98.70p+0.00 (+0.00%)20 May 2022, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Custodian Reit PLC Trades

DateTimePriceQuantityValue
May 20, 202212:09:4899.00p425,240£420,987.60
May 20, 202216:35:1798.70p93,026£91,816.66
May 20, 202216:29:5799.10p24£23.78
May 20, 202216:29:5298.90p848£838.67
May 20, 202216:29:5298.90p1,065£1,053.29
May 20, 202216:29:5298.90p206£203.73
May 20, 202216:29:4698.70p85£83.90
May 20, 202216:29:0998.70p147£145.09
May 20, 202216:29:0998.70p376£371.11
May 20, 202216:28:3298.90p501£495.49
May 20, 202216:27:2598.70p422£416.51
May 20, 202216:27:2598.70p1,870£1,845.69
May 20, 202216:27:0998.70p1£0.99
May 20, 202216:26:5698.72p1,000£987.20
May 20, 202216:26:0298.90p507£501.42
May 20, 202216:11:5598.90p229£226.48
May 20, 202216:06:2698.60p15,525£15,307.65
May 20, 202216:06:2098.60p1,725£1,700.85
May 20, 202216:06:1398.62p17,250£17,011.23
May 20, 202215:51:4798.60p138£136.07
May 20, 202215:51:2598.70p1,500£1,480.50
May 20, 202215:51:2598.70p625£616.88
May 20, 202215:50:0498.90p507£501.42
May 20, 202215:38:2198.70p100,000£98,700.00
May 20, 202215:38:1698.70p1,229£1,213.02
May 20, 202215:38:1698.70p1,071£1,057.08
May 20, 202215:38:1698.70p2,394£2,362.88
May 20, 202215:37:5098.70p5,280£5,211.36
May 20, 202215:37:5098.70p2,567£2,533.63
May 20, 202215:37:5098.70p433£427.37
May 20, 202215:37:5098.70p433£427.37
May 20, 202215:37:5098.70p2,567£2,533.63
May 20, 202215:29:2298.70p29£28.62
May 20, 202215:29:1198.70p6£5.92
May 20, 202215:29:1198.70p398£392.83
May 20, 202215:29:1198.70p32£31.58
May 20, 202215:28:0798.60p88£86.77
May 20, 202215:25:4698.70p1,500£1,480.50
May 20, 202215:25:3698.80p1,021£1,008.75
May 20, 202215:25:3698.80p279£275.65
May 20, 202215:23:1698.80p1,000£988.00
May 20, 202215:23:1698.80p1,447£1,429.64
May 20, 202215:22:4698.80p2,868£2,833.58
May 20, 202214:21:1398.90p64,674£63,962.59
May 20, 202215:00:1399.10p105£104.06
May 20, 202214:34:5299.20p1£0.99
May 20, 202214:22:2898.90p1,660£1,641.74
May 20, 202214:22:2898.90p1,124£1,111.64
May 20, 202214:17:5198.90p376£371.86
May 20, 202214:07:0999.10p789£781.90