1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

81.10p+0.80 (+1.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:2381.10p9,197£7,458.77
Dec 12, 202516:28:4480.20p82£65.76
Dec 12, 202516:28:1580.20p706£566.21
Dec 12, 202516:28:0080.20p1,040£834.08
Dec 12, 202516:25:0380.20p1£0.80
Dec 12, 202516:04:4881.40p2£1.63
Dec 12, 202516:04:4881.40p3£2.44
Dec 12, 202516:04:4880.10p1£0.80
Dec 12, 202515:40:1381.40p4£3.26
Dec 12, 202515:37:4381.40p9£7.33
Dec 12, 202515:34:3580.10p22£17.62
Dec 12, 202515:34:3580.10p7£5.61
Dec 12, 202515:34:3580.10p1£0.80
Dec 12, 202515:34:3581.50p3£2.44
Dec 12, 202515:34:3581.50p2£1.63
Dec 12, 202515:34:3581.50p1£0.82
Dec 12, 202515:34:3580.10p1£0.80
Dec 12, 202515:34:3581.50p1£0.82
Dec 12, 202515:34:3581.50p21£17.11
Dec 12, 202515:23:1180.58p4,825£3,888.15
Dec 12, 202515:11:2280.80p1,700£1,373.58
Dec 12, 202515:11:2280.58p25£20.15
Dec 12, 202514:55:4780.10p4£3.20
Dec 12, 202514:55:4781.50p19£15.49
Dec 12, 202514:55:4780.10p1£0.80
Dec 12, 202514:55:4781.50p9£7.34
Dec 12, 202514:55:4780.10p268£214.67
Dec 12, 202514:55:4781.50p8£6.52
Dec 12, 202514:55:4781.50p3£2.44
Dec 12, 202514:55:4780.10p5£4.01
Dec 12, 202514:34:3381.50p1£0.82
Dec 12, 202514:34:3381.50p15£12.23
Dec 12, 202514:34:3381.50p24£19.56
Dec 12, 202514:34:3381.50p2£1.63
Dec 12, 202514:29:5781.70p10£8.17
Dec 12, 202514:29:5781.70p8£6.54
Dec 12, 202514:29:5781.70p4£3.27
Dec 12, 202514:29:5780.10p1£0.80
Dec 12, 202514:29:5781.70p1£0.82
Dec 12, 202514:29:5781.70p9£7.35
Dec 12, 202514:29:5780.10p10£8.01
Dec 12, 202514:24:5681.43p91£74.10
Dec 12, 202514:23:4780.90p4,820£3,899.33
Dec 12, 202514:23:0480.65p6,447£5,199.57
Dec 12, 202514:12:2780.90p889£719.18
Dec 12, 202513:29:4781.60p93£75.89
Dec 12, 202513:29:4581.80p2£1.64
Dec 12, 202513:29:4581.80p6£4.91
Dec 12, 202513:29:4580.10p791£633.59
Dec 12, 202512:54:2281.90p31£25.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.