1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

76.60p+0.00 (+0.00%)16 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
May 16, 202516:35:1676.60p36,160£27,698.56
May 16, 202516:29:5977.10p981£756.35
May 16, 202516:27:2076.90p1,027£789.76
May 16, 202516:21:0477.20p99£76.43
May 16, 202516:12:2976.80p934£717.31
May 16, 202515:58:3777.20p7£5.40
May 16, 202515:58:3776.60p1,379£1,056.31
May 16, 202515:41:2177.14p10,000£7,714.00
May 16, 202515:31:0677.20p82£63.30
May 16, 202515:20:5177.20p15£11.58
May 16, 202515:02:1177.20p1£0.77
May 16, 202515:02:1177.20p8£6.18
May 16, 202515:02:1177.20p3£2.32
May 16, 202515:02:0876.73p15,000£11,509.95
May 16, 202514:31:3576.60p2£1.53
May 16, 202513:16:5377.00p85,352£65,721.04
May 16, 202514:11:0577.14p6,884£5,310.32
May 16, 202514:10:1377.14p96£74.05
May 16, 202513:26:2077.14p2,592£1,999.47
May 16, 202513:01:4076.85p26,026£19,999.68
May 16, 202512:51:5176.85p13,798£10,603.21
May 16, 202512:44:0977.20p2£1.54
May 16, 202512:44:0977.20p257£198.40
May 16, 202512:44:0976.72p14,354£11,011.96
May 16, 202512:25:5077.10p25,000£19,275.00
May 16, 202512:18:1477.09p7,500£5,781.45
May 16, 202512:06:4576.72p2,200£1,687.77
May 16, 202512:03:4277.10p20,698£15,958.57
May 16, 202509:46:4176.65p165,444£126,812.83
May 16, 202511:41:4776.72p4,000£3,068.64
May 16, 202511:04:4076.50p1£0.77
May 16, 202511:04:4077.20p64£49.41
May 16, 202511:04:4076.62p1,200£919.48
May 16, 202510:50:0576.93p841£646.96
May 16, 202510:42:0376.99p2,610£2,009.47
May 16, 202510:25:3876.66p1,491£1,143.02
May 16, 202509:50:5277.09p3,218£2,480.69
May 16, 202509:47:1777.30p3£2.32
May 16, 202509:41:2877.05p3,011£2,319.98
May 16, 202509:36:5176.60p98£75.07
May 16, 202509:18:2776.60p3£2.30
May 16, 202509:18:2777.40p1£0.77
May 16, 202509:18:2777.40p17£13.16
May 16, 202509:13:1477.32p25,866£19,999.59
May 16, 202509:03:5476.60p25,909£19,846.29
May 16, 202508:52:0677.18p10,000£7,717.80
May 16, 202508:40:0176.63p5,000£3,831.30
May 16, 202508:39:3876.62p5,000£3,831.20
May 16, 202508:39:0776.78p5,000£3,838.85
May 16, 202508:34:4277.40p2£1.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC368.606.84
Premier Foods PLC212.005.74
Greggs PLC2,038.004.25
Burberry Group PLC1,004.504.01
C&C Group PLC154.203.91
Greencore Group PLC197.003.90

Fallers

CompanyPrice% Chg
Future PLC668.00-10.34
Workspace Group PLC425.00-6.39
Hochschild Mining PLC259.60-5.12
Ferrexpo PLC65.20-4.96
Anglo American PLC2,066.00-3.59
Mobico Group PLC27.72-3.01