1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

82.00p+1.10 (+1.36%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:0582.00p50,335£41,274.70
Dec 17, 202516:29:2781.20p17£13.80
Dec 17, 202516:27:1880.60p226£182.16
Dec 17, 202516:27:1880.60p821£661.73
Dec 17, 202516:24:4480.60p5£4.03
Dec 17, 202516:22:3580.60p11£8.87
Dec 17, 202516:17:5380.50p483£388.82
Dec 17, 202516:17:5380.50p738£594.09
Dec 17, 202516:17:5380.50p1,883£1,515.82
Dec 17, 202516:17:3980.00p1£0.80
Dec 17, 202516:16:3780.50p10£8.05
Dec 17, 202516:16:3780.50p5£4.03
Dec 17, 202516:16:3780.10p214£171.41
Dec 17, 202516:16:3780.10p4£3.20
Dec 17, 202516:16:3780.10p4£3.20
Dec 17, 202516:16:3780.10p37£29.64
Dec 17, 202516:16:3780.10p4£3.20
Dec 17, 202516:16:3480.90p8£6.47
Dec 17, 202516:14:3480.10p17£13.62
Dec 17, 202516:00:1180.90p4£3.24
Dec 17, 202516:00:1180.90p2£1.62
Dec 17, 202515:57:0180.82p6,150£4,970.42
Dec 17, 202515:56:4980.90p4£3.24
Dec 17, 202515:55:4480.90p107£86.56
Dec 17, 202515:55:4480.90p28£22.65
Dec 17, 202515:55:4480.10p11£8.81
Dec 17, 202515:55:4480.90p2£1.62
Dec 17, 202515:55:4480.90p92£74.43
Dec 17, 202515:40:0280.90p1£0.81
Dec 17, 202515:28:5480.90p715£578.43
Dec 17, 202515:28:5480.90p1,000£809.00
Dec 17, 202515:28:5480.90p498£402.88
Dec 17, 202515:25:3280.53p500£402.63
Dec 17, 202515:25:0180.90p4£3.24
Dec 17, 202515:25:0180.90p27£21.84
Dec 17, 202515:25:0180.10p2£1.60
Dec 17, 202515:25:0180.90p2£1.62
Dec 17, 202515:17:1080.54p3,185£2,565.14
Dec 17, 202515:14:3980.25p2£1.61
Dec 17, 202515:14:3980.49p3£2.41
Dec 17, 202515:04:2380.49p11,456£9,220.89
Dec 17, 202514:55:1180.90p11£8.90
Dec 17, 202514:52:3980.90p4£3.24
Dec 17, 202514:52:3980.10p4£3.20
Dec 17, 202514:48:2380.10p14£11.21
Dec 17, 202514:46:4780.90p4£3.24
Dec 17, 202514:46:4780.90p2£1.62
Dec 17, 202514:46:4780.10p3£2.40
Dec 17, 202514:46:4780.90p41£33.17
Dec 17, 202514:46:4780.90p92£74.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.