1. Share Prices

  2. Creightons PLC (CRL)

30.00p+0.00 (+0.00%)10 Dec 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202531.50p31.00p31.00p31.50p4,506
Dec 5, 202531.50p31.90p31.00p31.50p163,699
Dec 4, 202531.50p32.00p31.00p31.50p82,567
Dec 3, 202531.50p32.00p31.02p31.50p10,005
Dec 2, 202531.90p31.90p31.00p31.50p4,539
Dec 1, 202531.50p32.00p31.00p31.50p133,651
Nov 28, 202531.50p31.80p31.00p31.00p60,588
Nov 27, 202531.50p32.00p31.00p31.00p384,874
Nov 26, 202530.50p32.00p30.00p31.50p223,665
Nov 25, 202530.00p31.00p29.00p30.00p67,586
Nov 24, 202528.50p31.00p28.00p30.00p360,020
Nov 21, 202527.88p29.00p27.40p27.40p54,250
Nov 20, 202527.50p28.00p27.25p28.00p464,655
Nov 19, 202528.00p28.40p26.00p27.50p587,019
Nov 18, 202528.00p27.20p27.15p28.00p27,735
Nov 17, 202528.00p29.00p27.10p28.00p119,659
Nov 14, 202528.00p28.10p28.00p28.00p62,854
Nov 13, 202529.00p29.00p27.00p28.00p34,105
Nov 12, 202527.50p29.00p27.00p28.00p89,257
Nov 11, 202527.00p28.50p26.00p27.50p127,321
Nov 10, 202529.50p30.00p26.20p26.20p192,373
Nov 7, 202529.50p29.05p29.02p29.50p19,014
Nov 6, 202529.50p30.00p29.00p29.50p4,550
Nov 5, 202531.00p31.00p29.00p29.50p24,695
Nov 4, 202530.00p31.00p29.00p30.00p20,180
Nov 3, 202530.00p31.00p28.40p30.00p144,408
Oct 31, 202529.66p30.80p29.00p30.00p19,994
Oct 30, 202530.00p29.61p29.61p30.00p9,887
Oct 29, 202530.96p31.00p29.33p30.00p161,208
Oct 28, 202530.00p31.00p29.33p30.80p57,986
Oct 27, 202529.00p31.00p28.00p30.00p971,447
Oct 24, 202527.50p29.90p27.00p29.00p237,711
Oct 23, 202527.50p28.85p27.40p27.50p126,099
Oct 22, 202527.50p29.00p27.20p27.60p112,577
Oct 21, 202527.00p27.84p26.00p27.49p58,310
Oct 20, 202527.00p28.00p26.41p27.00p50,101
Oct 17, 202529.00p29.00p26.00p27.00p187,093
Oct 16, 202528.00p27.55p27.55p28.00p19,843
Oct 15, 202529.00p29.00p27.00p28.00p352,088
Oct 14, 202527.50p30.00p26.36p27.60p274,957
Oct 13, 202528.00p28.30p27.05p27.50p71,952
Oct 10, 202528.00p29.00p27.00p28.00p148,480
Oct 9, 202528.00p27.30p27.00p28.00p25,151
Oct 8, 202528.40p29.00p27.22p28.00p166,640
Oct 7, 202528.20p29.00p27.00p28.00p308,096
Oct 6, 202529.00p30.00p28.00p28.20p40,830
Oct 3, 202529.50p31.00p28.00p29.00p105,035
Oct 2, 202529.50p30.25p28.82p29.50p25,401
Oct 1, 202529.50p30.25p28.00p29.50p68,762
Sep 30, 202529.00p30.49p28.82p29.50p132,384
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.