1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X SALESFORCE.COM ETP (CRM3)

$3.42-0.17 (-4.87%)18 Dec 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202508:04:41$3.425351,829.70 null
Dec 17, 202516:24:55$3.62100362.00 null
Dec 17, 202515:39:16$3.64829.12 null
Dec 17, 202515:11:49$3.601036.00 null
Dec 17, 202514:35:37$3.501035.00 null
Dec 17, 202514:30:03$3.401034.00 null
Dec 17, 202513:17:24$3.354351,457.25 null
Dec 16, 202515:54:52$3.31135446.85 null
Dec 16, 202515:54:38$3.333421,138.86 null
Dec 16, 202515:54:38$3.336172,054.61 null
Dec 16, 202515:54:38$3.336262,084.58 null
Dec 16, 202515:29:34$3.3226.64 null
Dec 16, 202511:30:09$3.272271.94 null
Dec 16, 202508:25:20$3.3013.30 null
Dec 16, 202508:10:38$3.235001,615.00 null
Dec 15, 202516:16:06$3.307202,376.00 null
Dec 15, 202516:16:06$3.301,0203,366.00 null
Dec 15, 202515:27:07$3.309903,267.00 null
Dec 15, 202515:27:07$3.301033.00 null
Dec 15, 202515:27:01$3.323811,264.92 null
Dec 15, 202515:03:43$3.401034.00 null
Dec 15, 202514:44:04$3.501035.00 null
Dec 15, 202514:35:51$3.559533,383.15 null
Dec 15, 202514:35:14$3.601036.00 null
Dec 15, 202513:47:41$3.67414.68 null
Dec 15, 202511:29:59$3.652073.00 null
Dec 15, 202508:45:04$3.726502,418.00 null
Dec 12, 202516:27:53$3.64100364.00 null
Dec 12, 202514:45:30$3.7613.76 null
Dec 12, 202510:28:45$3.651036.50 null
Dec 12, 202508:39:17$3.681036.80 null
Dec 12, 202508:00:16$3.6827.36 null
Dec 11, 202515:48:55$3.715,00018,550.00 null
Dec 11, 202515:31:24$3.771037.70 null
Dec 11, 202514:43:26$3.8527.70 null
Dec 11, 202514:41:23$3.84124476.16 null
Dec 11, 202514:33:13$3.801038.00 null
Dec 11, 202514:30:15$3.71100371.00 null
Dec 11, 202510:26:16$3.714681,736.28 null
Dec 11, 202510:26:16$3.71148549.08 null
Dec 11, 202510:15:52$3.6940147.60 null
Dec 11, 202510:11:06$3.6842154.56 null
Dec 11, 202508:43:33$3.66100366.00 null
Dec 10, 202516:25:46$3.701037.00 null
Dec 10, 202509:00:00$3.6427.28 null
Dec 10, 202508:45:38$3.64310.92 null
Dec 10, 202508:00:04$3.661451.24 null
Dec 9, 202516:35:17$3.6427.28 null
Dec 9, 202513:49:34$3.518002,808.00 null
Dec 9, 202513:14:37$3.5748171.36 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.3010.03
Whitbread PLC2,577.005.40
Ocado Group PLC249.043.72
Rentokil Initial PLC446.103.10
Frasers Group PLC703.003.08
Ssp Group PLC206.003.05