Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cropper (James) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 15:29 1,110.00 127 1,110.00 1,150.00 Sell £1,409.7 O
Feb 28 2020, 11:02 1,140.00 70 1,140.00 1,200.00 Sell £798.00 O
Feb 28 2020, 10:08 1,140.00 204 1,140.00 1,200.00 Sell £2,325.6 O
Feb 28 2020, 10:03 1,155.00 730 1,160.00 1,210.00 Sell £8,431.5 O
Feb 28 2020, 09:04 1,160.00 253 1,160.00 1,210.00 Sell £2,934.8 O
Feb 28 2020, 08:50 1,199.43 500 1,160.00 1,200.00 Buy £5,997.15 O
Feb 28 2020, 08:12 1,180.00 252 1,180.00 1,250.00 Sell £2,973.6 O
Feb 27 2020, 16:10 1,220.00 357 1,220.00 1,250.00 Sell £4,355.4 O
Feb 27 2020, 15:46 1,230.00 1,217 1,230.00 1,250.00 Sell £14,969.1 O
Feb 27 2020, 09:30 1,249.00 6 1,230.00 1,250.00 Buy £74.94 O
Feb 26 2020, 13:54 1,230.00 340 1,230.00 1,280.00 Sell £4,182.000 O
Feb 26 2020, 11:14 1,280.00 150 1,230.00 1,280.00 Buy £1,920.000 O
Feb 26 2020, 10:24 1,260.00 1,600 1,280.00 1,290.00 Sell £20,160.0000 O
Feb 26 2020, 10:09 1,283.00 394 1,280.00 1,290.00 Sell £5,055.02 O
Feb 25 2020, 13:20 1,292.30 500 1,290.00 1,300.00 Sell £6,461.5 O
Feb 25 2020, 13:14 1,275.00 5,000 1,280.00 1,300.00 Sell £63,750.0000 O
Feb 25 2020, 10:28 1,295.00 1,500 1,290.00 1,330.00 Sell £19,425.0000 O
Feb 24 2020, 15:30 1,315.00 11 1,290.00 1,330.00 Buy £144.65 O
Feb 24 2020, 13:14 1,290.00 918 1,290.00 1,330.00 Sell £11,842.2 O
Feb 24 2020, 08:05 1,295.00 78 1,290.00 1,330.00 Sell £1,010.1 O
Feb 21 2020, 15:12 1,320.00 100 1,290.00 1,330.00 Buy £1,320.000 O
Feb 21 2020, 13:16 1,315.00 5,150 1,290.00 1,330.00 Buy £67,722.5 O
Feb 21 2020, 12:01 1,315.00 400 1,280.00 1,330.00 Buy £5,260.000 O
Feb 21 2020, 10:57 1,314.00 1,500 1,280.00 1,330.00 Buy £19,710.0000 O
Feb 21 2020, 09:46 1,314.00 500 1,280.00 1,330.00 Buy £6,570.000 O
Showing 1 to 25 of 25
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.