1. Share Prices

  2. Cropper (James) PLC (CRPR)

410.00p-15.00 (-3.53%)10 May 2024, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Trades

DateTimePriceQuantityValue
May 10, 202414:08:12409.28p2,651£10,849.88
May 10, 202414:50:36412.20p577£2,378.39
May 10, 202414:34:06412.20p200£824.40
May 10, 202411:04:33433.00p100£433.00
May 10, 202410:54:05422.23p438£1,849.35
May 10, 202410:47:44422.40p120£506.88
May 10, 202410:15:18423.31p1,000£4,233.06
May 10, 202410:00:36440.00p6£26.40
May 10, 202409:34:47423.31p472£1,998.00
May 10, 202408:16:59400.00p5£20.00
May 9, 202416:24:58411.00p3,750£15,412.50
May 9, 202416:23:26438.00p3,464£15,172.32
May 9, 202416:05:57425.00p2,000£8,500.00
May 9, 202416:24:32425.10p1,000£4,251.00
May 9, 202416:00:38434.80p848£3,687.10
May 9, 202415:51:50434.80p227£987.00
May 9, 202415:43:11424.00p1,000£4,240.00
May 9, 202415:28:25435.75p20£87.15
May 9, 202415:26:11436.00p100£436.00
May 9, 202415:23:43421.50p42£177.03
May 9, 202415:18:10422.00p700£2,954.00
May 9, 202415:16:05430.00p200£860.00
May 9, 202413:45:12427.00p500£2,135.00
May 9, 202410:01:35418.00p3,406£14,237.08
May 9, 202410:38:52427.00p140£597.80
May 9, 202410:02:04390.00p1£3.90
May 9, 202409:20:21400.00p123£492.00
May 9, 202408:07:09382.21p1,000£3,822.10
May 8, 202415:37:31381.00p2,000£7,620.00
May 8, 202416:11:24399.70p100£399.70
May 8, 202415:54:26372.00p800£2,976.00
May 8, 202415:54:17370.00p800£2,960.00
May 8, 202415:17:36398.50p124£494.14
May 8, 202414:31:52398.50p17£67.75
May 8, 202412:08:36398.50p112£446.32
May 8, 202410:56:42380.00p500£1,900.00
May 8, 202409:55:50379.50p2,000£7,590.00
May 8, 202410:55:46380.00p130£494.00
May 8, 202410:53:11378.80p1,000£3,788.00
May 8, 202409:49:10376.98p2,651£9,993.61
May 8, 202409:36:26371.00p950£3,524.50
May 8, 202409:28:06375.80p512£1,924.10
May 8, 202408:43:51370.80p1,000£3,708.00
May 8, 202408:23:39370.38p1,348£4,992.72
May 8, 202408:00:27370.80p269£997.45
May 7, 202417:07:39370.00p1,000£3,700.00
May 7, 202416:17:53361.50p87£314.51
May 7, 202416:06:13366.00p231£845.46
May 7, 202415:28:35371.98p1,000£3,719.75
May 7, 202415:00:23360.00p138£496.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.