Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Cropper (James) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 13:50 1,220.00 3,000 1,170.00 1,260.00 Buy £36,600.00 O
Aug 20 2019, 13:49 1,223.00 3,500 1,170.00 1,260.00 Buy £42,805.00 O
Aug 20 2019, 13:17 1,195.00 96 1,170.00 1,260.00 Sell £1,147.20 O
Aug 20 2019, 09:14 1,215.00 1,500 1,170.00 1,260.00 ? £18,225.00 O
Aug 19 2019, 16:28 1,220.00 1,500 1,170.00 1,260.00 Buy £18,300.00 O
Aug 19 2019, 15:48 1,240.00 6 1,170.00 1,260.00 Buy £74.40 O
Aug 19 2019, 12:21 1,197.00 400 1,170.00 1,260.00 Sell £4,788.00 O
Aug 19 2019, 10:58 1,195.00 91 1,170.00 1,260.00 Sell £1,087.45 O
Aug 19 2019, 10:43 1,195.00 400 1,170.00 1,260.00 Sell £4,780.00 O
Aug 19 2019, 08:07 1,225.00 400 1,170.00 1,260.00 Buy £4,900.00 O
Aug 16 2019, 10:58 1,225.00 961 1,170.00 1,260.00 Buy £11,772.25 O
Aug 15 2019, 15:26 1,260.00 130 1,170.00 1,260.00 Buy £1,638.00 O
Aug 15 2019, 14:54 1,250.00 300 1,160.00 1,260.00 Buy £3,750.00 O
Aug 15 2019, 12:35 1,225.00 440 1,160.00 1,260.00 Buy £5,390.00 O
Aug 15 2019, 11:11 1,250.00 5,000 1,160.00 1,260.00 Buy £62,500.00 O
Aug 15 2019, 11:10 1,230.00 1,000 1,170.00 1,260.00 Buy £12,300.00 O
Aug 15 2019, 10:02 1,180.00 2,500 1,170.00 1,260.00 Sell £29,500.00 O
Aug 15 2019, 09:55 1,250.00 320 1,170.00 1,260.00 Buy £4,000.00 O
Aug 15 2019, 09:24 1,225.00 1,000 1,170.00 1,260.00 Buy £12,250.00 O
Aug 15 2019, 09:22 1,250.00 91 1,150.00 1,250.00 Buy £1,137.50 O
Aug 15 2019, 08:38 1,287.50 1,500 1,150.00 1,250.00 Buy £19,312.50 O
Aug 15 2019, 08:31 1,230.00 8 1,150.00 1,230.00 Buy £98.40 O
Showing 1 to 22 of 22
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.