1. Share Prices

  2. Cropper (James) PLC (CRPR)

345.00p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:54:04338.00p5,918£20,002.84
Dec 5, 202516:26:49339.20p1,000£3,392.00
Dec 5, 202516:16:14345.00p322£1,110.90
Dec 5, 202508:21:57338.00p5,037£17,025.06
Dec 5, 202510:04:21346.20p1,000£3,462.00
Dec 4, 202514:47:31349.00p3,724£12,996.76
Dec 4, 202515:38:26338.00p2,500£8,450.00
Dec 4, 202515:13:27349.00p2,865£9,998.85
Dec 4, 202514:50:17349.00p2,865£9,998.85
Dec 4, 202511:34:09347.75p339£1,178.87
Dec 4, 202508:00:15337.50p193£651.38
Dec 3, 202515:57:31355.00p5,000£17,750.00
Dec 3, 202515:20:01349.00p429£1,497.21
Dec 3, 202514:50:13337.50p1,186£4,002.75
Dec 3, 202511:04:33335.10p2,949£9,882.10
Dec 3, 202510:44:50349.98p3,000£10,499.25
Dec 3, 202511:07:15349.98p1,500£5,249.63
Dec 2, 202516:16:56343.00p1,625£5,573.75
Dec 2, 202511:09:37343.00p1,000£3,430.00
Dec 2, 202509:38:32343.00p610£2,092.30
Dec 2, 202508:31:14360.00p2£7.20
Dec 1, 202515:58:28350.00p1,100£3,850.00
Dec 1, 202511:50:59343.40p1,000£3,434.00
Dec 1, 202510:26:31354.75p950£3,370.13
Dec 1, 202509:02:40350.00p3,000£10,500.00
Dec 1, 202509:02:21350.00p3,000£10,500.00
Dec 1, 202508:46:12360.00p1£3.60
Dec 1, 202508:34:11360.00p1£3.60
Dec 1, 202508:00:08330.00p42£138.60
Nov 28, 202515:07:31336.67p2,080£7,002.67
Nov 28, 202515:05:10341.00p2,933£10,001.53
Nov 28, 202511:16:10351.90p396£1,393.52
Nov 27, 202514:18:53352.00p200£704.00
Nov 27, 202511:55:10352.35p282£993.63
Nov 27, 202511:51:37341.00p322£1,098.02
Nov 27, 202510:36:58342.20p1,000£3,422.00
Nov 26, 202513:19:06353.00p566£1,997.98
Nov 26, 202512:56:43345.80p78£269.72
Nov 26, 202511:49:08340.00p2,943£10,006.20
Nov 26, 202508:28:17353.50p3,677£12,998.20
Nov 26, 202508:27:51353.50p3,394£11,997.79
Nov 26, 202508:27:29353.00p3,399£11,998.47
Nov 25, 202513:35:03331.00p4,500£14,895.00
Nov 25, 202514:26:07349.00p2,578£8,997.22
Nov 25, 202514:25:43349.00p2,865£9,998.85
Nov 25, 202514:44:35353.10p277£978.09
Nov 25, 202510:08:49336.00p590£1,982.40
Nov 25, 202509:49:42341.20p200£682.40
Nov 25, 202508:39:03353.75p706£2,497.48
Nov 24, 202514:49:10353.75p65£229.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.