Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crystal Amber Fund Limited Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 108.72 108.72 105.50 106.00 85,916
Feb 18, 2020 108.945 108.945 105.00 106.00 263,081
Feb 17, 2020 110.00 112.99 108.00 111.00 204,080
Feb 14, 2020 111.00 113.40 110.00 114.00 19,691
Feb 13, 2020 112.00 112.00 112.00 114.50 150
More Crystal Amber Fund Limited Historic Prices >

Crystal Amber Fund Limited Information

Name Crystal Amber Fund Limited Epic CRS
ISIN GG00B1Z2SL48 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 106.00
Shares in Issue (m) 93.63 Market Cap (£m) 99.25
PE Ratio 2,120.00 Div per Share () 5.00
Div Yield 5.66 Div Cover 0.01
EPS 0.05 EPS Growth (%) 105.68
PEG 20.06 DPS Growth (%) 0.00
ROCE 104.33 Net Gearing 1.87
Quick Ratio 0.53 Current Ratio 0.53

Crystal Amber Fund Limited Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2020 Jane Le Maitre Buy 7,500 @ 133.92p £10,044.00
22 Jan 2020 Christopher Waldron Buy 10,000 @ 134.00p £13,400.00
17 Jan 2020 Frederic Hervouet Buy 7,500 @ 134.49p £10,086.38
23 Jul 2019 Christopher Waldron Buy 5,000 @ 200.00p £10,000.00
02 Nov 2018 Jane Le Maitre Buy 6,000 @ 213.8p £12,828.00
More Crystal Amber Fund Limited Director Deals >

Crystal Amber Fund Limited News