1. Share Prices

  2. Crystal Amber Fund Limited (CRS)

119.00p-0.50 (-0.42%)05 Dec 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crystal Amber Fund Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:23:41118.00p25,000£29,500.00
Dec 5, 202515:22:36118.00p29,004£34,224.72
Dec 5, 202515:57:27116.00p8,000£9,280.00
Dec 5, 202515:19:53120.00p8,000£9,599.92
Dec 5, 202515:15:33120.02p1,000£1,200.20
Dec 5, 202515:01:44120.04p10,000£12,004.00
Dec 5, 202511:48:34120.35p4,238£5,100.43
Dec 5, 202509:22:55118.00p250£295.00
Dec 5, 202509:13:11120.40p415£499.66
Dec 5, 202508:32:05120.41p12£14.45
Dec 5, 202508:31:56120.43p411£494.95
Dec 5, 202508:19:12118.00p638£752.84
Dec 4, 202515:56:55118.00p25,000£29,500.00
Dec 4, 202515:15:34120.45p25,000£30,111.50
Dec 4, 202508:43:39116.10p37,857£43,951.98
Dec 4, 202515:53:20120.44p1,245£1,499.44
Dec 4, 202515:40:30118.00p2,636£3,110.48
Dec 4, 202515:26:28120.00p1,500£1,800.00
Dec 4, 202515:23:35120.00p1,600£1,920.00
Dec 4, 202514:48:38120.45p1,733£2,087.38
Dec 4, 202509:53:25120.50p2,500£3,012.50
Dec 4, 202508:48:36118.00p1,463£1,726.34
Dec 3, 202514:07:41116.00p19,705£22,857.80
Dec 3, 202513:30:03120.00p600£720.00
Dec 3, 202510:32:10119.92p750£899.40
Dec 3, 202508:04:24118.00p365£430.70
Dec 2, 202515:58:18120.20p826£992.89
Dec 2, 202515:00:21118.00p8,990£10,608.20
Dec 2, 202514:13:27118.10p1,950£2,302.95
Dec 2, 202512:44:22120.22p39£46.89
Dec 2, 202509:52:40117.74p1,050£1,236.23
Dec 2, 202509:52:26117.72p4,500£5,297.40
Dec 2, 202509:40:03117.60p7,500£8,820.00
Dec 2, 202509:30:28120.00p5,000£6,000.00
Dec 2, 202509:10:15117.21p319£373.90
Dec 2, 202509:09:11117.20p2,000£2,344.08
Dec 2, 202509:07:01120.00p834£1,000.80
Dec 2, 202509:05:30120.00p834£1,000.80
Dec 2, 202508:59:19120.00p834£1,000.80
Dec 2, 202508:57:48115.50p6,776£7,826.28
Dec 2, 202508:57:39115.50p5,000£5,775.00
Dec 2, 202508:53:02115.50p9,311£10,754.21
Dec 2, 202508:50:36120.40p831£1,000.52
Dec 2, 202508:45:08120.40p831£1,000.52
Dec 2, 202508:40:48120.40p831£1,000.52
Dec 2, 202508:39:23117.00p1,725£2,018.25
Dec 2, 202508:39:16116.00p4,000£4,640.00
Dec 2, 202508:38:01120.40p832£1,001.73
Dec 2, 202508:36:06115.30p85£98.01
Dec 2, 202508:25:36120.70p48£57.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.