74.00p+0.00 (+0.00%)28 Mar 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crystal Amber Fund Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:39:1974.00p25,000£18,500.00
Mar 28, 202415:49:4075.52p3,000£2,265.60
Mar 28, 202414:47:0074.00p25,000£18,500.00
Mar 28, 202415:39:2974.00p2,888£2,137.12
Mar 28, 202415:39:1374.00p3,336£2,468.64
Mar 28, 202415:38:5274.00p1,300£962.00
Mar 28, 202413:39:3875.60p2,000£1,512.00
Mar 28, 202411:12:4172.08p6,548£4,719.80
Mar 28, 202410:35:1275.96p1,000£759.60
Mar 27, 202415:13:0973.00p100,000£73,000.00
Mar 27, 202409:38:0073.00p100,000£73,000.00
Mar 27, 202409:38:0672.63p115,000£83,530.00
Mar 27, 202410:35:0474.49p5,000£3,724.50
Mar 27, 202408:50:5374.49p1,342£999.65
Mar 26, 202410:55:3174.49p192£143.02
Mar 26, 202408:13:3775.32p2,250£1,694.70
Mar 25, 202414:25:2473.00p47,613£34,757.49
Mar 25, 202416:19:3472.00p1,530£1,101.60
Mar 25, 202415:19:2375.33p1£0.75
Mar 22, 202415:52:1977.00p25,000£19,250.00
Mar 22, 202409:47:5177.00p50,000£38,500.00
Mar 22, 202408:43:4977.60p50,000£38,800.00
Mar 21, 202416:37:5878.25p20,000£15,650.00
Mar 21, 202415:01:0978.50p43,787£34,372.80
Mar 21, 202414:50:1078.39p3,915£3,068.81
Mar 21, 202409:02:2778.92p1,261£995.23
Mar 21, 202408:56:5878.92p1,261£995.23
Mar 21, 202408:50:0278.92p6,330£4,995.89
Mar 21, 202408:49:3478.00p1,002£781.56
Mar 21, 202408:41:0178.00p999£779.22
Mar 21, 202408:40:3478.00p999£779.22
Mar 21, 202408:37:3979.39p6,293£4,995.76
Mar 20, 202415:07:3978.00p9,000£7,020.00
Mar 20, 202411:44:3979.00p15,000£11,850.00
Mar 20, 202408:56:1279.00p651£514.29
Mar 19, 202414:05:2980.96p1,000£809.60
Mar 19, 202411:58:5379.00p542£428.18
Mar 19, 202408:00:0379.00p649£512.71
Mar 18, 202412:23:1581.00p70,000£56,700.00
Mar 18, 202410:21:2679.00p25,000£19,750.00
Mar 18, 202410:20:5179.00p25,000£19,750.00
Mar 15, 202414:18:3079.00p25,000£19,750.00
Mar 15, 202414:17:4579.00p25,000£19,750.00
Mar 15, 202408:04:3579.00p851£672.29
Mar 14, 202409:22:3180.96p2,465£1,995.66
Mar 13, 202413:13:3179.00p25,000£19,750.00
Mar 13, 202413:11:3279.00p10,286£8,125.94
Mar 12, 202408:23:5280.00p6,000£4,800.01
Mar 11, 202414:21:5581.50p85,723£69,864.25
Mar 11, 202416:37:0882.00p2,000£1,640.00