1. Share Prices

  2. Crystal Amber Fund Limited (CRS)

118.50p+0.00 (+0.00%)24 May 2022, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crystal Amber Fund Limited Trades

DateTimePriceQuantityValue
May 24, 202216:07:16121.00p16£19.36
May 24, 202214:00:15122.00p2,794£3,408.68
May 24, 202214:00:11122.00p4,742£5,785.24
May 24, 202211:40:09117.00p8,555£10,009.35
May 24, 202208:15:48121.00p20,000£24,200.00
May 24, 202208:15:31121.00p20,000£24,200.00
May 23, 202216:17:57120.95p3,000£3,628.50
May 23, 202213:20:12120.95p1,500£1,814.25
May 23, 202212:36:48120.22p993£1,193.73
May 23, 202209:21:19117.80p5,000£5,890.00
May 20, 202214:33:07121.00p6,000£7,259.99
May 20, 202213:33:56120.00p10,000£12,000.00
May 20, 202213:22:10120.00p10,000£12,000.00
May 20, 202212:58:15120.00p3,000£3,600.00
May 19, 202215:20:23120.00p7,701£9,241.20
May 19, 202215:10:18120.00p4,079£4,894.80
May 19, 202211:01:59117.00p2,000£2,340.00
May 19, 202208:26:39116.80p2£2.34
May 18, 202215:29:33117.41p3,000£3,522.30
May 18, 202212:58:16120.45p83£99.97
May 18, 202210:46:59117.41p300£352.22
May 18, 202210:29:56120.45p41£49.38
May 18, 202210:07:08117.40p87£102.14
May 17, 202216:22:02120.45p20£24.09
May 17, 202214:17:30120.00p1,000£1,200.00
May 17, 202213:04:56120.00p4,000£4,799.80
May 17, 202209:35:24120.45p83£99.97
May 17, 202208:57:15120.00p1,500£1,800.00
May 16, 202213:22:26120.45p4£4.82
May 16, 202213:21:30120.45p98£118.04
May 16, 202208:12:36117.26p2,000£2,345.20
May 16, 202208:07:50120.45p97£116.84
May 16, 202208:03:39120.00p81£97.20
May 16, 202208:03:28119.75p4,170£4,993.58
May 13, 202216:04:49116.25p4£4.65
May 13, 202215:40:37119.70p4£4.79
May 13, 202213:44:47119.75p1,400£1,676.50
May 13, 202208:21:25117.26p5,000£5,863.00
May 12, 202214:33:37117.26p5,000£5,863.00
May 12, 202208:14:29119.75p2,000£2,395.00
May 12, 202208:07:39116.16p16£18.58
May 11, 202214:28:25117.25p303£355.28
May 11, 202213:24:30117.26p666£780.92
May 11, 202211:10:07119.67p3,400£4,068.78
May 11, 202209:22:20119.67p5,500£6,582.12
May 11, 202209:20:15116.50p3£3.50
May 11, 202208:31:56117.25p3,000£3,517.50
May 10, 202214:36:32118.56p2,000£2,371.24
May 10, 202212:31:03119.96p4£4.80
May 10, 202210:45:35119.96p4£4.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC518.903.57
Ssp Group PLC244.003.52
Barclays PLC162.783.20
Greencore Group PLC110.402.89
Airtel Africa PLC152.602.55
Fresnillo PLC818.802.30

Fallers

CompanyPrice% Chg
Drax Group PLC700.00-13.79
Wpp PLC875.60-9.30
Carnival PLC872.00-8.48
Sse PLC1,766.00-7.85
Centrica PLC83.16-7.19
Aston Martin Lagonda Global Holdings PLC626.80-6.84