- Share Prices
Crystal Amber Fund Limited (CRS)
74.00p+0.00 (+0.00%)28 Mar 2024, 17:39
Crystal Amber Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:39:19 | 74.00p | 25,000 | £18,500.00 |
Mar 28, 2024 | 15:49:40 | 75.52p | 3,000 | £2,265.60 |
Mar 28, 2024 | 14:47:00 | 74.00p | 25,000 | £18,500.00 |
Mar 28, 2024 | 15:39:29 | 74.00p | 2,888 | £2,137.12 |
Mar 28, 2024 | 15:39:13 | 74.00p | 3,336 | £2,468.64 |
Mar 28, 2024 | 15:38:52 | 74.00p | 1,300 | £962.00 |
Mar 28, 2024 | 13:39:38 | 75.60p | 2,000 | £1,512.00 |
Mar 28, 2024 | 11:12:41 | 72.08p | 6,548 | £4,719.80 |
Mar 28, 2024 | 10:35:12 | 75.96p | 1,000 | £759.60 |
Mar 27, 2024 | 15:13:09 | 73.00p | 100,000 | £73,000.00 |
Mar 27, 2024 | 09:38:00 | 73.00p | 100,000 | £73,000.00 |
Mar 27, 2024 | 09:38:06 | 72.63p | 115,000 | £83,530.00 |
Mar 27, 2024 | 10:35:04 | 74.49p | 5,000 | £3,724.50 |
Mar 27, 2024 | 08:50:53 | 74.49p | 1,342 | £999.65 |
Mar 26, 2024 | 10:55:31 | 74.49p | 192 | £143.02 |
Mar 26, 2024 | 08:13:37 | 75.32p | 2,250 | £1,694.70 |
Mar 25, 2024 | 14:25:24 | 73.00p | 47,613 | £34,757.49 |
Mar 25, 2024 | 16:19:34 | 72.00p | 1,530 | £1,101.60 |
Mar 25, 2024 | 15:19:23 | 75.33p | 1 | £0.75 |
Mar 22, 2024 | 15:52:19 | 77.00p | 25,000 | £19,250.00 |
Mar 22, 2024 | 09:47:51 | 77.00p | 50,000 | £38,500.00 |
Mar 22, 2024 | 08:43:49 | 77.60p | 50,000 | £38,800.00 |
Mar 21, 2024 | 16:37:58 | 78.25p | 20,000 | £15,650.00 |
Mar 21, 2024 | 15:01:09 | 78.50p | 43,787 | £34,372.80 |
Mar 21, 2024 | 14:50:10 | 78.39p | 3,915 | £3,068.81 |
Mar 21, 2024 | 09:02:27 | 78.92p | 1,261 | £995.23 |
Mar 21, 2024 | 08:56:58 | 78.92p | 1,261 | £995.23 |
Mar 21, 2024 | 08:50:02 | 78.92p | 6,330 | £4,995.89 |
Mar 21, 2024 | 08:49:34 | 78.00p | 1,002 | £781.56 |
Mar 21, 2024 | 08:41:01 | 78.00p | 999 | £779.22 |
Mar 21, 2024 | 08:40:34 | 78.00p | 999 | £779.22 |
Mar 21, 2024 | 08:37:39 | 79.39p | 6,293 | £4,995.76 |
Mar 20, 2024 | 15:07:39 | 78.00p | 9,000 | £7,020.00 |
Mar 20, 2024 | 11:44:39 | 79.00p | 15,000 | £11,850.00 |
Mar 20, 2024 | 08:56:12 | 79.00p | 651 | £514.29 |
Mar 19, 2024 | 14:05:29 | 80.96p | 1,000 | £809.60 |
Mar 19, 2024 | 11:58:53 | 79.00p | 542 | £428.18 |
Mar 19, 2024 | 08:00:03 | 79.00p | 649 | £512.71 |
Mar 18, 2024 | 12:23:15 | 81.00p | 70,000 | £56,700.00 |
Mar 18, 2024 | 10:21:26 | 79.00p | 25,000 | £19,750.00 |
Mar 18, 2024 | 10:20:51 | 79.00p | 25,000 | £19,750.00 |
Mar 15, 2024 | 14:18:30 | 79.00p | 25,000 | £19,750.00 |
Mar 15, 2024 | 14:17:45 | 79.00p | 25,000 | £19,750.00 |
Mar 15, 2024 | 08:04:35 | 79.00p | 851 | £672.29 |
Mar 14, 2024 | 09:22:31 | 80.96p | 2,465 | £1,995.66 |
Mar 13, 2024 | 13:13:31 | 79.00p | 25,000 | £19,750.00 |
Mar 13, 2024 | 13:11:32 | 79.00p | 10,286 | £8,125.94 |
Mar 12, 2024 | 08:23:52 | 80.00p | 6,000 | £4,800.01 |
Mar 11, 2024 | 14:21:55 | 81.50p | 85,723 | £69,864.25 |
Mar 11, 2024 | 16:37:08 | 82.00p | 2,000 | £1,640.00 |