| Bid Price | 19.05p | High Price | 19.75p |
|---|
| Ask Price | 19.70p | Low Price | 19.70p |
|---|
| Open Price | 19.70p | Spread | 3.30% |
|---|
| Prev Close | 19.75p | Volume | 13,915 |
|---|
Cirata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 19.70 | 19.75 | 19.70 | 19.38 | 13,915 |
| Dec 4, 2025 | 19.70 | 20.00 | 19.00 | 19.75 | 232,304 |
| Dec 3, 2025 | 19.50 | 20.00 | 19.00 | 19.80 | 89,559 |
| Dec 2, 2025 | 19.45 | 21.90 | 19.45 | 19.90 | 105,952 |
| Dec 1, 2025 | 19.60 | 21.27 | 19.60 | 20.50 | 25,076 |
Cirata PLC Information
| Name | Cirata PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00B6Y3DV84 | Epic | CRTA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 126.36 m | Prev Close | 19.75p |
|---|
| PE Ratio | | Market Cap | £24.48 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.567444 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.107268 | Quick Ratio | 1.809107 |
|---|
Cirata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/24 | TIN | Peter Lees | RES | 4,103 @ £0.00 | £0.00 |
| 31/07/24 | TIN | Kenneth Lever | CH | 245,454 @ £0.00 | £0.00 |
| 31/07/24 | TOUT | Kenneth Lever | CH | 245,454 @ £0.00 | £0.00 |
| 22/07/24 | PLAC | Kenneth Lever | CH | 45,454 @ £0.55 | £25,000.00 |
| 22/07/24 | PLAC | Stephen Kelly | CEO | 18,181 @ £0.55 | £10,000.00 |
| 22/07/24 | PLAC | Peter Lees | RES | 7,001 @ £0.55 | £3,851.00 |
| 15/02/24 | SELL | Peter Lees | RES | 15,300 @ £0.62 | £9,524.00 |
| 15/02/24 | TIN | Peter Lees | RES | 24,560 @ £0.00 | £0.00 |
| 07/12/23 | BUY | Stephen Kelly | CEO | 15,980 @ £0.63 | £10,067.00 |
| 07/12/23 | TOUT | Stephen Kelly | CEO | 246,000 @ £0.00 | £0.00 |
Cirata PLC News
