Shares Magazine
38.00p-1.75 (-4.40%)03 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 38.00p | High Price | 40.00p |
|---|---|---|---|
| Ask Price | 39.00p | Low Price | 38.00p |
| Open Price | 39.00p | Spread | 2.56% |
| Prev Close | 39.75p | Volume | 164,257 |
Cirata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 39.00 | 40.00 | 38.00 | 38.00 | 164,257 |
| May 2, 2024 | 42.50 | 42.83 | 40.00 | 39.75 | 188,721 |
| May 1, 2024 | 43.45 | 45.00 | 42.50 | 43.25 | 19,093 |
| Apr 30, 2024 | 43.50 | 44.00 | 42.90 | 43.38 | 82,207 |
| Apr 29, 2024 | 45.10 | 45.95 | 43.50 | 44.95 | 15,831 |
Cirata PLC Information
| Name | Cirata PLC | Index | |
|---|---|---|---|
| ISIN | JE00B6Y3DV84 | Epic | CRTA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 114.96 m | Prev Close | 39.75p |
| PE Ratio | Market Cap | £43.69 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.07 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -1.597138 | DPS Growth (%) | 0 |
| Current Ratio | 3.775171 | Quick Ratio | 3.550674 |
Cirata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/02/24 | SELL | Peter Lees | NED | 15,300 @ £0.62 | £9,524.00 |
| 15/02/24 | TIN | Peter Lees | NED | 24,560 @ £0.00 | £0.00 |
| 07/12/23 | BUY | Stephen Kelly | CEO | 15,980 @ £0.63 | £10,067.00 |
| 07/12/23 | TOUT | Stephen Kelly | CEO | 246,000 @ £0.00 | £0.00 |
| 17/11/23 | TIN | Stephen Kelly | CEO | 850,000 @ £0.00 | £0.00 |
Cirata PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.