27.18p-0.57 (-2.07%)01 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:24:1427.00p2,140£577.80
Nov 1, 202416:24:0427.20p4,224£1,148.93
Nov 1, 202416:15:4126.93p1,000£269.30
Nov 1, 202412:23:0827.45p350£96.08
Nov 1, 202410:47:2826.50p3£0.80
Nov 1, 202408:50:5626.69p3,017£805.24
Nov 1, 202408:35:0327.36p171£46.78
Nov 1, 202408:10:2227.40p1,791£490.78
Nov 1, 202408:04:5727.00p6,536£1,764.72
Nov 1, 202408:00:2527.00p5,000£1,350.00
Nov 1, 202408:00:2527.05p5,488£1,484.50
Oct 31, 202416:09:4127.75p52£14.43
Oct 31, 202416:09:4128.00p100£28.00
Oct 31, 202416:09:3027.50p464£127.60
Oct 31, 202416:09:0327.50p1,000£275.00
Oct 31, 202415:20:5027.90p85£23.72
Oct 31, 202415:21:1527.90p5,814£1,622.11
Oct 31, 202415:20:5027.90p86£23.99
Oct 31, 202414:28:0428.45p860£244.67
Oct 31, 202414:27:5928.42p5,000£1,421.13
Oct 31, 202414:14:3427.93p74£20.67
Oct 31, 202413:29:1828.50p2£0.57
Oct 31, 202413:29:1828.00p5,000£1,400.00
Oct 31, 202413:29:1827.95p7,104£1,985.57
Oct 31, 202413:27:5627.94p20,000£5,587.30
Oct 31, 202411:23:3127.95p1,188£332.05
Oct 31, 202411:23:2527.93p5,328£1,487.98
Oct 31, 202411:22:3927.52p49£13.49
Oct 31, 202411:12:2227.86p3,568£994.04
Oct 31, 202410:36:0327.76p1,000£277.60
Oct 31, 202409:22:1727.40p2,995£820.63
Oct 31, 202408:00:1327.95p5£1.40
Oct 30, 202416:56:2127.00p5,000£1,350.00
Oct 30, 202416:29:3027.00p11,815£3,190.05
Oct 30, 202416:29:2427.00p14,800£3,996.00
Oct 30, 202416:21:2727.00p2,374£640.98
Oct 30, 202416:10:3227.66p48,763£13,487.85
Oct 30, 202416:08:2127.37p36,496£9,988.96
Oct 30, 202416:07:5727.00p5,000£1,350.00
Oct 30, 202416:07:5727.00p5,000£1,350.00
Oct 30, 202416:07:5727.00p5,000£1,350.00
Oct 30, 202416:02:1627.09p1,158£313.70
Oct 30, 202415:47:3127.50p5,000£1,375.00
Oct 30, 202415:36:5227.90p10,000£2,790.00
Oct 30, 202415:27:5028.00p2,500£700.00
Oct 30, 202415:04:5828.61p5,000£1,430.70
Oct 30, 202415:04:1828.61p5,000£1,430.70
Oct 30, 202414:58:2528.00p5,000£1,400.00
Oct 30, 202414:54:1428.50p193£55.01
Oct 30, 202414:54:1428.50p5,000£1,425.00