27.18p-0.57 (-2.07%)01 Nov 2024, 16:30
Cirata PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 1, 2024 | 16:24:14 | 27.00p | 2,140 | £577.80 |
Nov 1, 2024 | 16:24:04 | 27.20p | 4,224 | £1,148.93 |
Nov 1, 2024 | 16:15:41 | 26.93p | 1,000 | £269.30 |
Nov 1, 2024 | 12:23:08 | 27.45p | 350 | £96.08 |
Nov 1, 2024 | 10:47:28 | 26.50p | 3 | £0.80 |
Nov 1, 2024 | 08:50:56 | 26.69p | 3,017 | £805.24 |
Nov 1, 2024 | 08:35:03 | 27.36p | 171 | £46.78 |
Nov 1, 2024 | 08:10:22 | 27.40p | 1,791 | £490.78 |
Nov 1, 2024 | 08:04:57 | 27.00p | 6,536 | £1,764.72 |
Nov 1, 2024 | 08:00:25 | 27.00p | 5,000 | £1,350.00 |
Nov 1, 2024 | 08:00:25 | 27.05p | 5,488 | £1,484.50 |
Oct 31, 2024 | 16:09:41 | 27.75p | 52 | £14.43 |
Oct 31, 2024 | 16:09:41 | 28.00p | 100 | £28.00 |
Oct 31, 2024 | 16:09:30 | 27.50p | 464 | £127.60 |
Oct 31, 2024 | 16:09:03 | 27.50p | 1,000 | £275.00 |
Oct 31, 2024 | 15:20:50 | 27.90p | 85 | £23.72 |
Oct 31, 2024 | 15:21:15 | 27.90p | 5,814 | £1,622.11 |
Oct 31, 2024 | 15:20:50 | 27.90p | 86 | £23.99 |
Oct 31, 2024 | 14:28:04 | 28.45p | 860 | £244.67 |
Oct 31, 2024 | 14:27:59 | 28.42p | 5,000 | £1,421.13 |
Oct 31, 2024 | 14:14:34 | 27.93p | 74 | £20.67 |
Oct 31, 2024 | 13:29:18 | 28.50p | 2 | £0.57 |
Oct 31, 2024 | 13:29:18 | 28.00p | 5,000 | £1,400.00 |
Oct 31, 2024 | 13:29:18 | 27.95p | 7,104 | £1,985.57 |
Oct 31, 2024 | 13:27:56 | 27.94p | 20,000 | £5,587.30 |
Oct 31, 2024 | 11:23:31 | 27.95p | 1,188 | £332.05 |
Oct 31, 2024 | 11:23:25 | 27.93p | 5,328 | £1,487.98 |
Oct 31, 2024 | 11:22:39 | 27.52p | 49 | £13.49 |
Oct 31, 2024 | 11:12:22 | 27.86p | 3,568 | £994.04 |
Oct 31, 2024 | 10:36:03 | 27.76p | 1,000 | £277.60 |
Oct 31, 2024 | 09:22:17 | 27.40p | 2,995 | £820.63 |
Oct 31, 2024 | 08:00:13 | 27.95p | 5 | £1.40 |
Oct 30, 2024 | 16:56:21 | 27.00p | 5,000 | £1,350.00 |
Oct 30, 2024 | 16:29:30 | 27.00p | 11,815 | £3,190.05 |
Oct 30, 2024 | 16:29:24 | 27.00p | 14,800 | £3,996.00 |
Oct 30, 2024 | 16:21:27 | 27.00p | 2,374 | £640.98 |
Oct 30, 2024 | 16:10:32 | 27.66p | 48,763 | £13,487.85 |
Oct 30, 2024 | 16:08:21 | 27.37p | 36,496 | £9,988.96 |
Oct 30, 2024 | 16:07:57 | 27.00p | 5,000 | £1,350.00 |
Oct 30, 2024 | 16:07:57 | 27.00p | 5,000 | £1,350.00 |
Oct 30, 2024 | 16:07:57 | 27.00p | 5,000 | £1,350.00 |
Oct 30, 2024 | 16:02:16 | 27.09p | 1,158 | £313.70 |
Oct 30, 2024 | 15:47:31 | 27.50p | 5,000 | £1,375.00 |
Oct 30, 2024 | 15:36:52 | 27.90p | 10,000 | £2,790.00 |
Oct 30, 2024 | 15:27:50 | 28.00p | 2,500 | £700.00 |
Oct 30, 2024 | 15:04:58 | 28.61p | 5,000 | £1,430.70 |
Oct 30, 2024 | 15:04:18 | 28.61p | 5,000 | £1,430.70 |
Oct 30, 2024 | 14:58:25 | 28.00p | 5,000 | £1,400.00 |
Oct 30, 2024 | 14:54:14 | 28.50p | 193 | £55.01 |
Oct 30, 2024 | 14:54:14 | 28.50p | 5,000 | £1,425.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.