1. Share Prices

  2. Cirata PLC (CRTA)

61.00p+3.00 (+5.17%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
May 20, 202416:35:0961.00p8,340£5,087.40
May 20, 202416:20:3958.10p2,092£1,215.45
May 20, 202416:11:3360.90p1,182£719.84
May 20, 202416:11:3358.10p1,182£686.74
May 20, 202415:52:3160.00p1,168£700.80
May 20, 202415:43:1160.90p7,278£4,432.30
May 20, 202415:43:1160.90p654£398.29
May 20, 202415:42:3060.00p1,451£870.60
May 20, 202415:42:3059.90p5,229£3,132.17
May 20, 202414:22:1659.00p7,500£4,425.00
May 20, 202411:47:1058.75p17,032£10,005.96
May 20, 202410:35:4259.50p59£35.10
May 20, 202408:53:0459.12p16,925£10,006.06
May 20, 202408:38:3959.12p148£87.50
May 20, 202408:29:4159.12p18,752£11,086.18
May 20, 202408:22:5259.05p53£31.30
May 17, 202416:35:2258.00p835£484.30
May 17, 202416:22:0759.60p10,000£5,959.70
May 17, 202416:22:0661.80p161£99.50
May 17, 202416:22:0661.80p1£0.62
May 17, 202414:37:5759.00p6,851£4,042.09
May 17, 202414:28:5259.00p3,581£2,112.79
May 17, 202413:20:1360.76p85£51.65
May 17, 202411:36:2159.00p324£191.15
May 17, 202411:33:2260.90p108£65.77
May 17, 202411:33:0459.28p9,156£5,428.04
May 17, 202408:45:5461.20p6,851£4,192.54
May 17, 202408:36:1761.09p16,360£9,993.83
May 17, 202408:26:1260.70p8,227£4,993.79
May 17, 202408:25:5760.70p8,227£4,993.79
May 17, 202408:25:2158.47p20£11.69
May 17, 202408:13:4460.00p2,332£1,399.20
May 17, 202408:13:4460.00p5,000£3,000.00
May 16, 202416:35:1558.50p1,504£879.84
May 16, 202415:53:3659.10p309£182.62
May 16, 202415:53:2559.36p1,366£810.80
May 16, 202413:09:2258.80p2,104£1,237.15
May 16, 202411:24:5759.45p3,837£2,280.94
May 16, 202411:24:1659.48p3,500£2,081.70
May 16, 202411:22:0759.48p2,000£1,189.54
May 16, 202410:50:5160.60p400£242.40
May 16, 202410:50:4259.52p20,000£11,904.60
May 16, 202410:39:0460.00p5,591£3,354.60
May 16, 202410:39:0460.00p5,000£3,000.00
May 16, 202410:28:4559.90p18,752£11,232.45
May 16, 202410:01:4359.10p7,500£4,432.50
May 16, 202409:48:1059.25p1,000£592.50
May 16, 202409:41:3859.25p1,741£1,031.54
May 16, 202409:38:2559.25p3,185£1,887.11
May 16, 202409:23:4859.59p4,000£2,383.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14