2,215.00p+5.00 (+0.23%)19 May 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2180.00pHigh Price2250.00p
Ask Price2250.00pLow Price2180.00p
Open Price2230.00pSpread3.11%
Prev Close2210.00pVolume22,513

Craneware PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 20252230.002250.002180.002215.0022,513
May 16, 20252030.002342.002020.002210.00192,555
May 15, 20251960.002050.001930.002050.0023,026
May 14, 20251960.002000.001900.001970.0022,459
May 13, 20251910.002010.001900.001940.0027,805
More Craneware PLC Historic Prices >

Craneware PLC Information

NameCraneware PLCIndexFTSE AIM 100
ISINGB00B2425G68EpicCRW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS750Trading StatusClosed
Shares in Issue35.41 mPrev Close2210.00p
PE Ratio69.183436Market Cap£784.33 m
Div Yield1.33Div per Share$0.20
EPS$0.21Div Cover1.0063
PEGn/aEPS Growth (%)0.00
ROCE0.021322DPS Growth (%)0.0802
Current Ratio0.713455Quick Ratio0.677782

Craneware PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/25BUYWilliam WhitehornCH1,911 @ £15.84£30,270.00
19/11/24TINCraig PrestonED13,142 @ £0.00£0.00
19/11/24SELLCraig PrestonED7,515 @ £22.25£167,209.00
19/11/24TINKeith NeilsonCEO17,681 @ £0.00£0.00
19/11/24SELLIsabel UrquhartED3,099 @ £22.25£68,953.00
19/11/24TINIsabel UrquhartED5,420 @ £0.00£0.00
18/09/24SEXRCraig PrestonED17,991 @ £22.30£401,199.00
18/09/24EXRCraig PrestonED26,925 @ £7.50£201,938.00
18/09/24EXRCraig PrestonED8,586 @ £12.38£106,252.00
18/09/24SEXRCraig PrestonED6,334 @ £22.30£141,248.00
More Craneware PLC Director Deals >

Craneware PLC News