Craneware (CRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,700.00 1,740.00 1,650.00 1,712.50 89,102
Feb 15, 2018 1,668.00 1,700.00 1,668.00 1,680.00 22,554
Feb 14, 2018 1,695.00 1,700.00 1,640.00 1,680.00 32,286
Feb 13, 2018 1,722.30 1,722.30 1,665.00 1,670.00 111,137
Feb 12, 2018 1,603.00 1,620.00 1,560.00 1,597.50 18,268
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Share Information

Company Name Craneware Epic CRW
ISIN GB00B2425G68 Index n/a
EMS 300 Prev Close 1,712.50
Shares in Issue (m) 26.34 Market Cap (£m) 442.54
PE Ratio 33.47 Div per Share (p) 20.00
Div Yield 1.19 Div Cover 2.51
EPS 50.20 EPS Growth (%) 27.41
PEG 1.22 DPS Growth (%) 21.21
ROCE 28.44 Net Gearing -15.83
Quick Ratio 1.81 Current Ratio 1.81

Craneware Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Buy 1,712.50 - 2,100.00 Reiterates
01 Feb Peel Hunt Buy 1,712.50 1,800.00 1,800.00 Reiterates
08 Jan Peel Hunt Buy 1,712.50 1,800.00 1,800.00 Reiterates
03 Jan Peel Hunt Buy 1,712.50 1,800.00 1,800.00 Reiterates
04 Dec Peel Hunt Buy 1,712.50 1,800.00 1,800.00 Reiterates
More Craneware Broker Views >

Craneware Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2017 Keith Neilson Transfer Out 1,305 @ 0.00p £0.00
20 Sep 2016 Keith Neilson Buy 5,388 @ 1,200.00p £64,656.00
15 Oct 2014 Neil Heywood Sell 15,750 @ 502.50p £79,143.75
15 Oct 2014 Keith Neilson Buy 15,750 @ 502.50p £79,143.75
11 Apr 2014 Neil Heywood Sell 9,000 @ 541.50p £48,735.00
More Craneware Director Deals >

Craneware Events

Date Event Type
10 Nov 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
08 Nov 2017 AGM / EGM
09 Nov 2017 Ex-Dividend
06 Mar 2018 Interim Result
More Craneware events >

Craneware News