| Bid Price | 1770.00p | High Price | 1813.00p |
|---|
| Ask Price | 1790.00p | Low Price | 1770.00p |
|---|
| Open Price | 1815.00p | Spread | 1.12% |
|---|
| Prev Close | 1790.00p | Volume | 39,220 |
|---|
Craneware PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 1815.00 | 1813.00 | 1770.00 | 1770.00 | 39,220 |
| Oct 24, 2024 | 1860.00 | 1860.00 | 1786.00 | 1800.00 | 64,230 |
| Oct 23, 2024 | 1870.00 | 1900.00 | 1845.00 | 1855.00 | 480,124 |
| Oct 22, 2024 | 1840.00 | 1900.00 | 1800.00 | 1900.00 | 240,797 |
| Oct 21, 2024 | 1930.00 | 1945.00 | 1770.00 | 1825.00 | 99,455 |
Craneware PLC Information
| Name | Craneware PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B2425G68 | Epic | CRW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 35.32 m | Prev Close | 1790.00p |
|---|
| PE Ratio | 81.996106 | Market Cap | £625.14 m |
|---|
| Div Yield | 1.43 | Div per Share | $0.16 |
|---|
| EPS | $0.22 | Div Cover | 1.3344 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023452 | DPS Growth (%) | 0.0802 |
|---|
| Current Ratio | 0.62669 | Quick Ratio | 0.598833 |
|---|
Craneware PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/09/24 | SEXR | Craig Preston | ED | 17,991 @ £22.30 | £401,199.00 |
| 18/09/24 | EXR | Craig Preston | ED | 26,925 @ £7.50 | £201,938.00 |
| 18/09/24 | EXR | Craig Preston | ED | 8,586 @ £12.38 | £106,252.00 |
| 18/09/24 | SEXR | Craig Preston | ED | 6,334 @ £22.30 | £141,248.00 |
| 18/09/24 | SEXR | Keith Neilson | CEO | 24,125 @ £22.30 | £537,988.00 |
| 18/09/24 | EXR | Keith Neilson | CEO | 39,090 @ £5.23 | £204,245.00 |
| 18/09/24 | EXR | Isabel Urquhart | ED | 3,660 @ £12.38 | £45,293.00 |
| 18/09/24 | SEXR | Isabel Urquhart | ED | 2,347 @ £22.30 | £52,338.00 |
| 16/09/24 | SELL | Craig Preston | ED | 24,000 @ £22.00 | £528,000.00 |
| 16/09/24 | SELL | Keith Neilson | CEO | 423,750 @ £22.00 | £9,322,500.00 |
Craneware PLC News
