| Bid Price | 2180.00p | High Price | 2250.00p |
|---|
| Ask Price | 2250.00p | Low Price | 2180.00p |
|---|
| Open Price | 2230.00p | Spread | 3.11% |
|---|
| Prev Close | 2210.00p | Volume | 22,513 |
|---|
Craneware PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 19, 2025 | 2230.00 | 2250.00 | 2180.00 | 2215.00 | 22,513 |
| May 16, 2025 | 2030.00 | 2342.00 | 2020.00 | 2210.00 | 192,555 |
| May 15, 2025 | 1960.00 | 2050.00 | 1930.00 | 2050.00 | 23,026 |
| May 14, 2025 | 1960.00 | 2000.00 | 1900.00 | 1970.00 | 22,459 |
| May 13, 2025 | 1910.00 | 2010.00 | 1900.00 | 1940.00 | 27,805 |
Craneware PLC Information
| Name | Craneware PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B2425G68 | Epic | CRW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 35.41 m | Prev Close | 2210.00p |
|---|
| PE Ratio | 69.183436 | Market Cap | £784.33 m |
|---|
| Div Yield | 1.33 | Div per Share | $0.20 |
|---|
| EPS | $0.21 | Div Cover | 1.0063 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021322 | DPS Growth (%) | 0.0802 |
|---|
| Current Ratio | 0.713455 | Quick Ratio | 0.677782 |
|---|
Craneware PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/25 | BUY | William Whitehorn | CH | 1,911 @ £15.84 | £30,270.00 |
| 19/11/24 | TIN | Craig Preston | ED | 13,142 @ £0.00 | £0.00 |
| 19/11/24 | SELL | Craig Preston | ED | 7,515 @ £22.25 | £167,209.00 |
| 19/11/24 | TIN | Keith Neilson | CEO | 17,681 @ £0.00 | £0.00 |
| 19/11/24 | SELL | Isabel Urquhart | ED | 3,099 @ £22.25 | £68,953.00 |
| 19/11/24 | TIN | Isabel Urquhart | ED | 5,420 @ £0.00 | £0.00 |
| 18/09/24 | SEXR | Craig Preston | ED | 17,991 @ £22.30 | £401,199.00 |
| 18/09/24 | EXR | Craig Preston | ED | 26,925 @ £7.50 | £201,938.00 |
| 18/09/24 | EXR | Craig Preston | ED | 8,586 @ £12.38 | £106,252.00 |
| 18/09/24 | SEXR | Craig Preston | ED | 6,334 @ £22.30 | £141,248.00 |
Craneware PLC News
