1,650.00p+5.00 (+0.30%)06 Dec 2023, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1635.00pHigh Price1650.00p
Ask Price1660.00pLow Price1650.00p
Open Price1647.50pSpread1.51%
Prev Close1645.00pVolume2,220

Craneware PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 20231652.501659.001635.001645.0084,801
Dec 4, 20231640.001655.001635.001645.0022,402
Dec 1, 20231640.001660.001620.001650.00120,717
Nov 30, 20231640.001660.001625.001635.0094,969
Nov 29, 20231640.001659.001620.001635.00147,285
More Craneware PLC Historic Prices >

Craneware PLC Information

NameCraneware PLCIndexFTSE AIM 100
ISINGB00B2425G68EpicCRW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Trading StatusRegular Trading
Shares in Issue35.36 mPrev Close1645.00p
PE Ratio71.942446Market Cap£583.43 m
Div Yield1.81Div per Share$0.15
EPS$0.15Div Cover0.9689
PEGn/aEPS Growth (%)0.00
ROCE0.017052DPS Growth (%)-0.0825
Current Ratio0.894661Quick Ratio0.879297

Craneware PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/23EXRCraig PrestonED1,568 @ £11.48£17,993.00
01/11/23EXRKeith NeilsonCEO1,568 @ £11.48£17,993.00
25/10/23BUYWilliam WhitehornCH1,600 @ £15.60£24,960.00
03/10/23SELLCraig PrestonED6,416 @ £14.90£95,598.00
03/10/23TINCraig PrestonED11,393 @ £0.00£0.00
More Craneware PLC Director Deals >

Craneware PLC News