| Bid Price | 2020.00p | High Price | 2100.00p |
|---|
| Ask Price | 2040.00p | Low Price | 1960.00p |
|---|
| Open Price | 2040.00p | Spread | 0.98% |
|---|
| Prev Close | 2030.00p | Volume | 25,414 |
|---|
Craneware PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 2040.00 | 2100.00 | 1960.00 | 2030.00 | 25,414 |
| Dec 4, 2025 | 2060.00 | 2140.00 | 2010.00 | 2030.00 | 27,835 |
| Dec 3, 2025 | 2110.00 | 2150.00 | 2050.00 | 2060.00 | 85,882 |
| Dec 2, 2025 | 2050.00 | 2140.00 | 2050.00 | 2110.00 | 60,603 |
| Dec 1, 2025 | 2170.00 | 2220.00 | 2060.00 | 2060.00 | 121,901 |
Craneware PLC Information
| Name | Craneware PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B2425G68 | Epic | CRW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 35.51 m | Prev Close | 2030.00p |
|---|
| PE Ratio | 48.986593 | Market Cap | £720.83 m |
|---|
| Div Yield | 1.58 | Div per Share | $0.17 |
|---|
| EPS | $0.35 | Div Cover | 1.9868 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034959 | DPS Growth (%) | 0.0303 |
|---|
| Current Ratio | 0.660333 | Quick Ratio | 0.649307 |
|---|
Craneware PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/11/25 | TIN | Craig Preston | ED | 18,039 @ £0.00 | £0.00 |
| 20/11/25 | SELL | Craig Preston | ED | 10,427 @ £20.45 | £213,232.00 |
| 20/11/25 | SELL | Keith Neilson | CEO | 14,028 @ £20.45 | £286,873.00 |
| 20/11/25 | TIN | Keith Neilson | CEO | 24,269 @ £0.00 | £0.00 |
| 28/04/25 | BUY | William Whitehorn | CH | 1,911 @ £15.84 | £30,270.00 |
| 19/11/24 | TIN | Craig Preston | ED | 13,142 @ £0.00 | £0.00 |
| 19/11/24 | SELL | Craig Preston | ED | 7,515 @ £22.25 | £167,209.00 |
| 19/11/24 | TIN | Keith Neilson | CEO | 17,681 @ £0.00 | £0.00 |
| 19/11/24 | SELL | Isabel Urquhart | ED | 3,099 @ £22.25 | £68,953.00 |
| 19/11/24 | TIN | Isabel Urquhart | ED | 5,420 @ £0.00 | £0.00 |
Craneware PLC News
