Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 1,975.00 1,990.00 1,900.00 1,920.00 32,982
Jul 17, 2019 2,001.00 2,020.00 1,955.00 1,975.00 216,999
Jul 16, 2019 1,920.00 2,020.00 1,920.00 2,000.00 58,918
Jul 15, 2019 1,916.50 1,920.00 1,855.00 1,890.00 109,831
Jul 12, 2019 1,829.00 1,916.50 1,800.00 1,885.00 112,978
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Information

Name Craneware Epic CRW
ISIN GB00B2425G68 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Periodic Auction Call
Industry Technology Sector Software
EMS 750 Prev Close 1,920.00
Shares in Issue (m) 26.70 Market Cap (£m) 533.98
PE Ratio 33.90 Div per Share (p) 24.00
Div Yield 1.25 Div Cover 2.36
EPS 59.00 EPS Growth (%) 17.53
PEG 1.93 DPS Growth (%) 20.00
ROCE 36.66 Net Gearing -5.61
Quick Ratio 1.38 Current Ratio 1.38

Craneware Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul Peel Hunt Buy 1,890.00 3,000.00 - Reiterates
02 Jul Berenberg Buy 1,890.00 3,600.00 2,500.00 Reiterates
28 Jun Peel Hunt Buy 1,890.00 3,000.00 - Reiterates
17 Jun Peel Hunt Buy 1,890.00 3,505.00 - Reiterates
09 Apr Peel Hunt Buy 1,890.00 3,505.00 - Reiterates
More Craneware Broker Views >

Craneware Director Deals

Date Director Type Volume / Price Trade Value
10 Sep 2018 Keith Neilson Buy 4,848 @ 3,081.91p £149,411.00
19 Mar 2018 Craig Preston Exercise 194,229 @ 343.00p £666,205.47
19 Mar 2018 Craig Preston Sale Post-Exercise 112,126 @ 1,950.00p £2,186,457.00
08 Mar 2018 Keith Neilson Exercise 18,248 @ 335.00p £61,130.80
08 Mar 2018 Keith Neilson Exercise 10,833 @ 400.00p £43,332.00
More Craneware Director Deals >

Craneware News