Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
May 29, 2020 1,820.00 1,945.00 1,820.00 1,870.00 31,825
May 28, 2020 1,850.00 1,880.00 1,810.00 1,855.00 71,288
May 27, 2020 1,805.00 1,900.00 1,800.00 1,800.00 14,916
May 26, 2020 1,860.00 1,950.00 1,800.00 1,875.00 16,950
May 25, 2020 1,825.00 0.00 0.00 1,920.00 0
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Information

Name Craneware Epic CRW
ISIN GB00B2425G68 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 750 Prev Close 1,870.00
Shares in Issue (m) 26.83 Market Cap (£m) 497.63
PE Ratio 33.07 Div per Share (p) 26.00
Div Yield 1.43 Div Cover 2.12
EPS 56.10 EPS Growth (%) -4.92
PEG -6.72 DPS Growth (%) 8.33
ROCE 30.62 Net Gearing -1.08
Quick Ratio 1.43 Current Ratio 1.43

Craneware Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Peel Hunt Buy 1,870.00 3,000.00 - Reiterates
16 Apr Peel Hunt Buy 1,870.00 3,000.00 - Reiterates
31 Mar Berenberg Buy 1,870.00 2,500.00 2,200.00 Reiterates
10 Mar Peel Hunt Buy 1,870.00 3,000.00 - Reiterates
03 Mar Peel Hunt Buy 1,870.00 3,000.00 - Reiterates
More Craneware Broker Views >

Craneware Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2020 Craig Preston Transfer In 3,824 @ 0p £0.00
23 Dec 2019 Keith Neilson Exercise 10,332 @ 335.00p £34,612.20
18 Nov 2019 Will Whitehorn Buy 1,717 @ 2,550.000p £43,783.50
18 Sep 2019 George Elliot Buy 1,500 @ 2,200.000p £33,000.00
18 Sep 2019 Keith Neilson Buy 4,527 @ 2,200.000p £99,594.00
More Craneware Director Deals >

Craneware News