Craneware (CRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,330.00 1,360.00 1,308.04 1,330.00 14,643
May 25, 2017 1,297.50 1,350.00 1,277.00 1,332.50 11,844
May 24, 2017 1,245.00 1,310.00 1,230.00 1,297.50 10,488
May 23, 2017 1,197.50 1,245.00 1,187.70 1,245.00 8,246
May 22, 2017 1,197.50 1,200.00 1,186.60 1,195.00 1,585
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Share Information

Company Name Craneware Epic CRW
ISIN GB00B2425G68 Index n/a
EMS 300 Prev Close 1,330.00
Shares in Issue (m) 26.96 Market Cap (£m) 359.27
PE Ratio 33.82 Div per Share (p) 16.50
Div Yield 1.33 Div Cover 2.23
EPS 39.40 EPS Growth (%) 12.57
PEG 2.69 DPS Growth (%) 17.86
ROCE 26.36 Net Gearing -8.36
Quick Ratio 1.70 Current Ratio 1.70

Craneware Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Peel Hunt Buy 1,330.00 1,450.00 1,450.00 Reiterates
07 Mar Peel Hunt Buy 1,330.00 1,335.00 1,450.00 Reiterates
09 Feb N+1 Singer Hold 1,330.00 - - Reiterates
19 Jan Peel Hunt Buy 1,330.00 1,335.00 1,335.00 Reiterates
17 Jan Peel Hunt Buy 1,330.00 1,335.00 1,335.00 Reiterates
More Craneware Broker Views >

Craneware Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2017 Keith Neilson Transfer Out 1,305 @ 0.00p £0.00
20 Sep 2016 Keith Neilson Buy 5,388 @ 1,200.00p £64,656.00
15 Oct 2014 Neil Heywood Sell 15,750 @ 502.50p £79,143.75
15 Oct 2014 Keith Neilson Buy 15,750 @ 502.50p £79,143.75
11 Apr 2014 Neil Heywood Sell 9,000 @ 541.50p £48,735.00
More Craneware Director Deals >

Craneware News