Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 2,105.00 2,150.00 2,080.00 2,115.00 5,835
Oct 17, 2019 2,120.00 2,140.00 2,087.00 2,110.00 20,189
Oct 16, 2019 2,100.00 2,140.00 2,086.00 2,110.00 2,722
Oct 15, 2019 2,162.50 2,180.00 2,100.00 2,125.00 39,491
Oct 14, 2019 2,080.00 2,220.00 2,062.00 2,205.00 33,535
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Information

Name Craneware Epic CRW
ISIN GB00B2425G68 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 750 Prev Close 2,115.00
Shares in Issue (m) 26.70 Market Cap (£m) 563.35
PE Ratio 37.61 Div per Share (p) 26.00
Div Yield 1.23 Div Cover 2.16
EPS 56.10 EPS Growth (%) -4.92
PEG -7.64 DPS Growth (%) 8.33
ROCE 30.62 Net Gearing -1.08
Quick Ratio 1.43 Current Ratio 1.43

Craneware Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Oct Peel Hunt Buy 2,115.00 3,000.00 - Reiterates
09 Sep Peel Hunt Buy 2,115.00 3,000.00 - Reiterates
03 Sep Peel Hunt Buy 2,115.00 3,000.00 - Reiterates
02 Sep Peel Hunt Buy 2,115.00 3,000.00 - Reiterates
05 Aug Peel Hunt Buy 2,115.00 3,000.00 - Reiterates
More Craneware Broker Views >

Craneware Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2019 George Elliot Buy 1,500 @ 2,200.00p £33,000.00
18 Sep 2019 Keith Neilson Buy 4,527 @ 2,200.00p £99,594.00
18 Sep 2019 Ronald Verni Buy 1,095 @ 2,200.00p £24,090.00
18 Sep 2019 Russ Rudish Buy 1,095 @ 2,200.00p £24,090.00
18 Sep 2019 Colleen Blye Buy 547 @ 2,200.00p £12,034.00
More Craneware Director Deals >

Craneware News