Craneware (CRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,215.00 1,214.00 1,195.00 1,205.00 2,947
Feb 23, 2017 1,215.00 1,220.00 1,195.00 1,215.00 6,085
Feb 22, 2017 1,222.50 1,220.00 1,200.00 1,215.00 2,843
Feb 21, 2017 1,227.50 1,224.20 1,200.00 1,222.50 9,889
Feb 20, 2017 1,227.50 1,227.50 1,205.00 1,225.00 4,667
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Share Information

Company Name Craneware Epic CRW
ISIN GB00B2425G68 Index n/a
EMS 300 Prev Close 1,205.00
Shares in Issue (m) 26.96 Market Cap (£m) 327.59
PE Ratio 30.84 Div per Share (p) 16.50
Div Yield 1.36 Div Cover 3.03
EPS 39.40 EPS Growth (%) 12.57
PEG 2.45 DPS Growth (%) 17.86
ROCE 26.36 Net Gearing -8.36
Quick Ratio 1.70 Current Ratio 1.70

Craneware Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb N+1 Singer Hold 1,205.00 - - Reiterates
19 Jan Peel Hunt Buy 1,205.00 1,335.00 1,335.00 Reiterates
17 Jan Peel Hunt Buy 1,205.00 1,335.00 1,335.00 Reiterates
15 Nov Peel Hunt Buy 1,205.00 1,335.00 1,335.00 Reiterates
10 Nov Peel Hunt Buy 1,205.00 1,335.00 1,335.00 Reiterates
More Craneware Broker Views >

Craneware Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2017 Keith Neilson Transfer Out 1,305 @ 0.00p £0.00
20 Sep 2016 Keith Neilson Buy 5,388 @ 1,200.00p £64,656.00
15 Oct 2014 Neil Heywood Sell 15,750 @ 502.50p £79,143.75
15 Oct 2014 Keith Neilson Buy 15,750 @ 502.50p £79,143.75
11 Apr 2014 Neil Heywood Sell 9,000 @ 541.50p £48,735.00
More Craneware Director Deals >

Craneware News