2,800.00p+75.00 (+2.75%)10 May 2021, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2650.00pHigh Price2800.00p
Ask Price2800.00pLow Price2743.00p
Open Price2725.00pSpread5.36%
Prev Close2725.00pVolume809

Craneware PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20212725.002800.002650.002725.0013,317
May 6, 20212725.002800.002650.002775.0014,582
May 5, 20212700.002750.002700.002750.004,195
May 4, 20212725.002800.002650.002720.006,118
More Craneware PLC Historic Prices >

Craneware PLC Information

NameCraneware PLCEpicCRW
ISINGB00B2425G68CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryHealth Information ServicesSectorHealthcare
EMS750Prev Close2725.00p
Shares in Issue26.83 mMarket Cap£751.14 m
PE Ratio59.52381Div per Share$0.20
Div Yield0.99Div Cover1.5554
EPS$0.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0418
ROCE0.115827Quick Ratio1.456752
Current Ratio1.505172

Craneware PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/01/21TINCraig PrestonED2,948 @ £0.00£0.00
18/01/21TINCraig PrestonED2,948 @ £0.00£0.00
18/01/21TINKeith NeilsonCEO3,977 @ £0.00£0.00
18/01/21TINKeith NeilsonCEO3,977 @ £0.00£0.00
18/08/20PLACKeith NeilsonCEO7,710 @ £17.40£134,154.00
More Craneware PLC Director Deals >

Craneware PLC News