2,470.00p+20.00 (+0.82%)19 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2420.00pHigh Price2500.00p
Ask Price2520.00pLow Price2420.00p
Open Price2460.00pSpread3.97%
Prev Close2450.00pVolume196,231

Craneware PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20242460.002500.002420.002470.00196,231
Jul 18, 20242460.002491.202420.002450.00257,988
Jul 17, 20242310.002410.002300.002410.0015,250
Jul 16, 20242310.002320.002300.002320.0066,025
Jul 15, 20242310.002320.002300.002310.0042,221
More Craneware PLC Historic Prices >

Craneware PLC Information

NameCraneware PLCIndexFTSE AIM 100
ISINGB00B2425G68EpicCRW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue35.32 mPrev Close2450.00p
PE Ratio120.700924Market Cap£872.38 m
Div Yield1.17Div per Share$0.20
EPS$0.12Div Cover0.5662
PEGn/aEPS Growth (%)0.00
ROCE0.014299DPS Growth (%)-0.0825
Current Ratio0.777475Quick Ratio0.76474

Craneware PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/23EXRCraig PrestonED1,568 @ £11.48£17,993.00
01/11/23EXRKeith NeilsonCEO1,568 @ £11.48£17,993.00
25/10/23BUYWilliam WhitehornCH1,600 @ £15.60£24,960.00
03/10/23SELLCraig PrestonED6,416 @ £14.90£95,598.00
03/10/23TINCraig PrestonED11,393 @ £0.00£0.00
More Craneware PLC Director Deals >

Craneware PLC News