Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 2,705.00 2,910.00 2,705.00 2,900.00 71,117
Oct 11, 2018 2,850.00 2,850.00 2,500.00 2,885.00 77,451
Oct 10, 2018 2,965.00 3,035.29 2,870.00 2,885.00 40,373
Oct 9, 2018 3,101.00 3,125.00 2,963.50 3,000.00 54,931
Oct 8, 2018 3,400.00 3,500.00 3,110.00 3,180.00 28,371
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Information

Name Craneware Epic CRW
ISIN GB00B2425G68 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 300 Prev Close 2,850.00
Shares in Issue (m) 26.70 Market Cap (£m) 774.27
PE Ratio 49.15 Div per Share (p) 24.00
Div Yield 0.83 Div Cover 2.46
EPS 59.00 EPS Growth (%) 17.53
PEG 2.80 DPS Growth (%) 20.00
ROCE 36.66 Net Gearing -5.61
Quick Ratio 1.38 Current Ratio 1.38

Craneware Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Oct Peel Hunt Buy 2,850.00 2,800.00 - Reiterates
04 Sep Peel Hunt Buy 2,850.00 2,500.00 2,800.00 Reiterates
31 Aug Peel Hunt Buy 2,850.00 2,500.00 - Reiterates
10 Jul Peel Hunt Buy 2,850.00 2,100.00 2,500.00 Reiterates
05 Jul Peel Hunt Buy 2,850.00 2,100.00 - Reiterates
More Craneware Broker Views >

Craneware Director Deals

Date Director Type Volume / Price Trade Value
10 Sep 2018 Keith Neilson Buy 4,848 @ 3,081.91p £149,411.00
19 Mar 2018 Craig Preston Exercise 194,229 @ 343.00p £666,205.47
19 Mar 2018 Craig Preston Sale Post-Exercise 112,126 @ 1,950.00p £2,186,457.00
08 Mar 2018 Keith Neilson Exercise 18,248 @ 335.00p £61,130.80
08 Mar 2018 Keith Neilson Exercise 10,833 @ 400.00p £43,332.00
More Craneware Director Deals >

Craneware News