Craneware (CRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,120.00 1,160.00 1,125.00 1,145.00 4,267
Dec 6, 2016 1,095.00 1,175.00 1,110.00 1,125.00 10,799
Dec 5, 2016 1,065.00 1,110.00 1,065.00 1,087.50 8,311
Dec 2, 2016 1,035.00 1,090.00 1,051.00 1,065.00 13,656
Dec 1, 2016 1,025.00 1,070.00 1,010.00 1,035.00 6,881
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Share Information

Company Name Craneware Epic CRW
ISIN GB00B2425G68 Index n/a
EMS 300 Prev Close 1,145.00
Shares in Issue (m) 26.96 Market Cap (£m) 303.32
PE Ratio 28.55 Div per Share (p) 16.50
Div Yield 1.47 Div Cover 3.03
EPS 39.40 EPS Growth (%) 12.57
PEG 2.27 DPS Growth (%) 17.86
ROCE 26.36 Net Gearing -8.36
Quick Ratio 1.70 Current Ratio 1.70

Craneware Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Nov Peel Hunt Buy 1,145.00 1,335.00 1,335.00 Reiterates
10 Nov Peel Hunt Buy 1,145.00 1,335.00 1,335.00 Reiterates
15 Sep Peel Hunt Buy 1,145.00 1,335.00 1,335.00 Retains
06 Sep Peel Hunt Buy 1,145.00 1,335.00 1,335.00 Retains
25 Aug Peel Hunt Buy 1,145.00 1,335.00 1,335.00 Retains
More Craneware Broker Views >

Craneware Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2016 Keith Neilson Buy 5,388 @ 1,200.00p £64,656.00
15 Oct 2014 Neil Heywood Sell 15,750 @ 502.50p £79,143.75
15 Oct 2014 Keith Neilson Buy 15,750 @ 502.50p £79,143.75
11 Apr 2014 Neil Heywood Sell 9,000 @ 541.50p £48,735.00
04 Apr 2014 Keith Neilson Buy 4,571 @ 540.00p £24,683.40
More Craneware Director Deals >

Craneware News