Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 1,600.00 1,600.00 1,500.00 1,530.00 163,369
Oct 16, 2020 1,475.00 1,509.00 1,460.00 1,500.00 183,960
Oct 15, 2020 1,519.00 1,519.00 1,460.00 1,500.00 68,646
Oct 14, 2020 1,545.00 1,545.00 1,475.00 1,512.50 4,441
Oct 13, 2020 1,520.00 1,590.00 1,495.00 1,525.00 103,881
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Information

Name Craneware Epic CRW
ISIN GB00B2425G68 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 750 Prev Close 1,530.00
Shares in Issue (m) 26.83 Market Cap (£m) 410.45
PE Ratio 24.36 Div per Share (p) 26.50
Div Yield 1.73 Div Cover 2.37
EPS 62.80 EPS Growth (%) 11.94
PEG 2.04 DPS Growth (%) 1.92
ROCE 27.41 Net Gearing -0.42
Quick Ratio 1.52 Current Ratio 1.52

Craneware Director Deals

Declared Type Director Pos. Volume / Price Value
18/08/20 PLAC Keith Neilson CEO 7,710 @ 1,740.00p £134,154.00
18/08/20 EXR Keith Neilson CEO 13,383 @ 401.00p £53,666.00
26/03/20 TIN Craig Preston ED 3,824 @ 0p £0.00
23/12/19 EXR Keith Neilson CEO 10,332 @ 335.00p £34,612.00
18/11/19 BUY William Whitehorn CH 1,171 @ 2,550.00p £29,861.00
More Craneware Director Deals >

Craneware News