Shares Magazine
2,230.00p+20.00 (+0.91%)14 May 2024, 16:38
Share Price
Set up a new alert »| Bid Price | 2210.00p | High Price | 2250.00p |
|---|---|---|---|
| Ask Price | 2250.00p | Low Price | 2200.00p |
| Open Price | 2250.00p | Spread | 1.78% |
| Prev Close | 2210.00p | Volume | 86,393 |
Craneware PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 2250.00 | 2250.00 | 2200.00 | 2230.00 | 86,393 |
| May 13, 2024 | 2255.00 | 2255.00 | 2210.00 | 2210.00 | 16,117 |
| May 10, 2024 | 2295.00 | 2300.00 | 2220.00 | 2240.00 | 46,155 |
| May 9, 2024 | 2370.00 | 2400.00 | 2250.00 | 2300.00 | 19,977 |
| May 8, 2024 | 2385.00 | 2400.00 | 2330.00 | 2360.00 | 59,198 |
Craneware PLC Information
| Name | Craneware PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B2425G68 | Epic | CRW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Health Information Services | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 35.32 m | Prev Close | 2210.00p |
| PE Ratio | 104.428817 | Market Cap | £787.65 m |
| Div Yield | 1.31 | Div per Share | $0.20 |
| EPS | $0.12 | Div Cover | 0.5662 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.014299 | DPS Growth (%) | -0.0825 |
| Current Ratio | 0.777475 | Quick Ratio | 0.76474 |
Craneware PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/11/23 | EXR | Craig Preston | ED | 1,568 @ £11.48 | £17,993.00 |
| 01/11/23 | EXR | Keith Neilson | CEO | 1,568 @ £11.48 | £17,993.00 |
| 25/10/23 | BUY | William Whitehorn | CH | 1,600 @ £15.60 | £24,960.00 |
| 03/10/23 | SELL | Craig Preston | ED | 6,416 @ £14.90 | £95,598.00 |
| 03/10/23 | TIN | Craig Preston | ED | 11,393 @ £0.00 | £0.00 |
Craneware PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.