Craneware (CRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Craneware Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,325.00 1,340.00 1,317.50 1,325.00 4,534
Sep 19, 2017 1,325.00 1,340.00 1,303.04 1,325.00 3,595
Sep 18, 2017 1,325.00 1,340.00 1,300.00 1,325.00 2,632
Sep 15, 2017 1,325.00 1,350.00 1,308.57 1,325.00 4,280
Sep 14, 2017 1,325.00 1,350.00 1,317.50 1,325.00 3,698
More Craneware Historic Prices >
Intraday
Historic - 1 year
Advanced Craneware Charts >

Craneware Share Information

Company Name Craneware Epic CRW
ISIN GB00B2425G68 Index n/a
EMS 300 Prev Close 1,325.00
Shares in Issue (m) 26.96 Market Cap (£m) 357.24
PE Ratio 26.39 Div per Share (p) 20.00
Div Yield 1.51 Div Cover 2.51
EPS 50.20 EPS Growth (%) 27.41
PEG 0.96 DPS Growth (%) 21.21
ROCE 28.44 Net Gearing -15.83
Quick Ratio 1.81 Current Ratio 1.81

Craneware Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep Peel Hunt Buy 1,325.00 1,495.00 1,495.00 Reiterates
11 Jul Peel Hunt Buy 1,325.00 1,450.00 1,495.00 Reiterates
30 Jun Peel Hunt Buy 1,325.00 1,450.00 1,450.00 Reiterates
26 Apr Peel Hunt Buy 1,325.00 1,450.00 1,450.00 Reiterates
07 Mar Peel Hunt Buy 1,325.00 1,335.00 1,450.00 Reiterates
More Craneware Broker Views >

Craneware Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2017 Keith Neilson Transfer Out 1,305 @ 0.00p £0.00
20 Sep 2016 Keith Neilson Buy 5,388 @ 1,200.00p £64,656.00
15 Oct 2014 Neil Heywood Sell 15,750 @ 502.50p £79,143.75
15 Oct 2014 Keith Neilson Buy 15,750 @ 502.50p £79,143.75
11 Apr 2014 Neil Heywood Sell 9,000 @ 541.50p £48,735.00
More Craneware Director Deals >

Craneware News