2,350.00p+0.00 (+0.00%)20 Jan 2022, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2300.00pHigh Price2350.00p
Ask Price2400.00pLow Price2350.00p
Open Price2360.00pSpread4.17%
Prev Close2350.00pVolume14,341

Craneware PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20222370.002350.002300.002350.009,860
Jan 18, 20222385.002370.002320.002320.0011,462
Jan 17, 20222385.002394.002350.002350.006,627
Jan 14, 20222385.002399.002350.002385.008,327
Jan 13, 20222375.002400.002350.002380.00127,361
More Craneware PLC Historic Prices >

Craneware PLC Information

NameCraneware PLCEpicCRW
ISINGB00B2425G68CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryHealth Information ServicesSectorHealthcare
EMS750Prev Close2350.00p
Shares in Issue35.53 mMarket Cap£834.87 m
PE Ratio67.114094Div per Share$0.16
Div Yield1.17Div Cover0.9943
EPS$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0863
ROCE0.026514Quick Ratio5.110344
Current Ratio5.162055

Craneware PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/21BUYKeith NeilsonCEO2,128 @ £23.50£50,008.00
10/06/21PLACCraig PrestonED454 @ £22.00£9,988.00
10/06/21PLACWilliam WhitehornCH1,818 @ £22.00£39,996.00
10/06/21PLACKeith NeilsonCEO6,818 @ £22.00£149,996.00
18/01/21TINCraig PrestonED2,948 @ £0.00£0.00
More Craneware PLC Director Deals >

Craneware PLC News