Shares Magazine
1,650.00p+5.00 (+0.30%)06 Dec 2023, 11:00
Share Price
Set up a new alert »| Bid Price | 1635.00p | High Price | 1650.00p |
|---|---|---|---|
| Ask Price | 1660.00p | Low Price | 1650.00p |
| Open Price | 1647.50p | Spread | 1.51% |
| Prev Close | 1645.00p | Volume | 2,220 |
Craneware PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 1652.50 | 1659.00 | 1635.00 | 1645.00 | 84,801 |
| Dec 4, 2023 | 1640.00 | 1655.00 | 1635.00 | 1645.00 | 22,402 |
| Dec 1, 2023 | 1640.00 | 1660.00 | 1620.00 | 1650.00 | 120,717 |
| Nov 30, 2023 | 1640.00 | 1660.00 | 1625.00 | 1635.00 | 94,969 |
| Nov 29, 2023 | 1640.00 | 1659.00 | 1620.00 | 1635.00 | 147,285 |
Craneware PLC Information
| Name | Craneware PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B2425G68 | Epic | CRW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Health Information Services | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 35.36 m | Prev Close | 1645.00p |
| PE Ratio | 71.942446 | Market Cap | £583.43 m |
| Div Yield | 1.81 | Div per Share | $0.15 |
| EPS | $0.15 | Div Cover | 0.9689 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.017052 | DPS Growth (%) | -0.0825 |
| Current Ratio | 0.894661 | Quick Ratio | 0.879297 |
Craneware PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/11/23 | EXR | Craig Preston | ED | 1,568 @ £11.48 | £17,993.00 |
| 01/11/23 | EXR | Keith Neilson | CEO | 1,568 @ £11.48 | £17,993.00 |
| 25/10/23 | BUY | William Whitehorn | CH | 1,600 @ £15.60 | £24,960.00 |
| 03/10/23 | SELL | Craig Preston | ED | 6,416 @ £14.90 | £95,598.00 |
| 03/10/23 | TIN | Craig Preston | ED | 11,393 @ £0.00 | £0.00 |
Craneware PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 561.00 | 9.57 |
| Paragon Banking Group PLC | 521.00 | 6.11 |
| Redde Northgate PLC | 377.50 | 5.01 |
| Digital 9 Infrastructure PLC | 32.49 | 3.79 |
| Baltic Classifieds Group PLC | 215.00 | 3.61 |
| Osb Group PLC | 389.40 | 3.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,319.00 | -6.77 |
| Discoverie Group PLC | 656.27 | -6.65 |
| Ceres Power Holdings PLC | 174.90 | -3.10 |
| Future PLC | 779.50 | -1.95 |
| Marshalls PLC | 243.40 | -1.93 |
| Hammerson PLC | 27.70 | -1.28 |