30.30p-0.30 (-0.98%)05 Dec 2025, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price29.00pHigh Price31.00p
Ask Price31.00pLow Price30.30p
Open Price30.00pSpread6.45%
Prev Close30.60pVolume16,506

Ct Automotive Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202530.5031.0030.1030.60154,150
Dec 3, 202531.5031.0030.0030.50238,481
Dec 2, 202531.5031.0030.0031.50108,922
Dec 1, 202531.5033.0030.0031.50352
More Ct Automotive Group PLC Historic Prices >

Ct Automotive Group PLC Information

NameCt Automotive Group PLCIndexFTSE AIM All Share
ISINGB00BMHYGR77EpicCTA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAuto PartsSectorConsumer Cyclical
EMS1,500Trading StatusRegular Trading
Shares in Issue73.60 mPrev Close30.60p
PE Ratio4.139233Market Cap£22.30 m
Div Yield0Div per Share$NaN
EPS$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.102806DPS Growth (%)0
Current Ratio1.316608Quick Ratio0.668588

Ct Automotive Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/11/25BUYGeraint DaviesNED25,200 @ £0.32£8,089.00
08/05/25BUYNick TimberlakeNED20,000 @ £0.28£5,540.00
20/03/25BUYRaymond BenchNED11,070 @ £27.10£299,997.00
20/03/25BUYRaymond BenchNED25,659 @ £27.28£699,978.00
18/03/25BUYGeraint DaviesNED50,000 @ £0.28£13,750.00
03/02/25BUYRaymond BenchNED27,173 @ £0.37£10,000.00
03/02/25BUYSalman MohammedFD500 @ £0.37£184.00
22/05/24BUYNick TimberlakeNED30,000 @ £0.66£19,800.00
22/05/24BUYNick TimberlakeNED30,000 @ £0.69£20,820.00
27/12/23BUYAnna BrownRES14,694 @ £0.68£9,992.00
More Ct Automotive Group PLC Director Deals >

Ct Automotive Group PLC News