1. Share Prices

  2. Catenai PLC (CTAI)

0.30p+0.00 (+0.00%)07 May 2024, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
May 7, 202411:20:450.31p155,926£488.05
May 7, 202410:04:060.26p1,600£4.10
May 7, 202409:37:170.26p3,094£7.92
May 3, 202411:01:040.26p87£0.22
May 2, 202416:10:060.31p15,878£49.86
May 2, 202411:47:560.26p23£0.06
Apr 29, 202413:30:370.31p31£0.10
Apr 29, 202408:22:030.26p27,419£70.19
Apr 26, 202415:24:350.31p31,756£100.00
Apr 26, 202415:11:250.26p6,954£17.80
Apr 26, 202411:57:300.26p15,073£38.59
Apr 26, 202410:28:130.26p3,162£8.09
Apr 25, 202413:27:190.25p108£0.27
Apr 24, 202416:02:380.26p18£0.05
Apr 24, 202410:15:360.26p1,300£3.34
Apr 23, 202415:48:300.26p1,206£3.09
Apr 23, 202415:30:410.30p11,000£33.00
Apr 19, 202412:17:020.32p500,000£1,575.00
Apr 18, 202415:13:510.25p5,000,000£12,625.00
Apr 18, 202415:13:510.25p5,000,000£12,500.00
Apr 18, 202410:02:070.26p3,125£8.02
Apr 17, 202411:12:090.31p3,175£10.00
Apr 16, 202414:40:050.26p300,659£770.89
Apr 16, 202410:11:090.32p465,782£1,490.50
Apr 16, 202408:05:310.26p3,034£7.89
Apr 12, 202415:31:080.26p3,408£8.86
Apr 12, 202409:35:470.32p30,000£96.75
Apr 9, 202411:15:310.31p20,000£61.20
Apr 5, 202411:53:110.34p29£0.10
Apr 5, 202409:58:520.26p11,292£29.37
Apr 5, 202408:10:240.26p1,200£3.12
Apr 3, 202414:24:350.26p35,000£91.04
Apr 3, 202413:35:040.30p388,302£1,168.79
Apr 3, 202410:51:570.31p180,000£550.80
Apr 2, 202410:57:130.30p4,000£12.04
Apr 2, 202410:18:060.34p2,325£8.00
Mar 28, 202416:29:390.31p38,578£118.05
Mar 28, 202416:02:410.34p29£0.10
Mar 28, 202416:01:390.34p29£0.10
Mar 28, 202415:03:590.30p500,000£1,500.00
Mar 28, 202414:07:440.30p100,000£300.00
Mar 28, 202412:39:470.30p3£0.01
Mar 28, 202410:44:220.30p5,410£16.23
Mar 28, 202409:07:150.30p13,280£39.84
Mar 27, 202410:02:380.35p2,578£9.00
Mar 26, 202414:32:470.25p100,000£250.00
Mar 26, 202412:29:410.35p5,833,333£20,591.67
Mar 26, 202412:29:410.35p5,833,333£20,416.67
Mar 26, 202411:40:320.30p100,000£300.10
Mar 26, 202411:09:060.36p277£1.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.