1. Share Prices

  2. Catenai PLC (CTAI)

0.23p+0.00 (+0.44%)15 Dec 2025, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
Dec 15, 202510:39:380.23p161,196£364.30
Dec 15, 202508:31:140.21p9,000£18.99
Dec 15, 202508:16:010.23p900,000£2,034.00
Dec 12, 202512:44:210.23p506,152£1,143.90
Dec 12, 202512:39:280.23p100,668£227.51
Dec 12, 202512:08:440.24p413,237£988.05
Dec 12, 202511:44:110.24p120,472£288.05
Dec 12, 202511:16:040.23p300,000£690.00
Dec 12, 202511:14:480.23p500,000£1,150.00
Dec 12, 202511:14:210.23p864,369£1,988.05
Dec 12, 202511:01:220.23p435,448£995.00
Dec 12, 202510:47:310.21p75,000£159.75
Dec 12, 202509:15:530.21p4,000,000£8,440.00
Dec 12, 202510:09:250.23p81,074£186.47
Dec 12, 202510:08:500.23p1,500,000£3,450.00
Dec 12, 202509:41:340.23p495,000£1,130.58
Dec 12, 202508:35:180.23p5,000£11.50
Dec 12, 202508:34:090.23p434£1.00
Dec 12, 202508:30:230.23p131,348£300.00
Dec 12, 202508:05:050.22p395,255£869.56
Dec 12, 202508:00:580.22p100,000£220.00
Dec 11, 202516:26:530.23p2,817,549£6,480.36
Dec 11, 202516:29:050.22p483,503£1,063.71
Dec 11, 202516:28:200.23p1,000,000£2,300.00
Dec 11, 202516:27:490.23p1,000,000£2,300.00
Dec 11, 202514:12:570.23p100,000£230.20
Dec 11, 202513:47:560.23p195,063£449.04
Dec 11, 202512:58:340.24p416£1.00
Dec 11, 202512:49:040.23p233,216£536.63
Dec 11, 202512:45:460.24p166,390£396.01
Dec 11, 202512:37:420.23p841,093£1,947.13
Dec 11, 202512:35:260.24p83,333£200.00
Dec 11, 202512:08:050.24p105,042£250.00
Dec 11, 202511:40:310.23p743,713£1,721.70
Dec 11, 202511:37:500.23p1,294,823£3,003.99
Dec 11, 202511:28:540.24p162,500£388.05
Dec 11, 202510:22:580.23p4,000,000£9,200.00
Dec 11, 202511:02:010.24p371,352£890.50
Dec 11, 202510:59:430.23p867,153£2,003.99
Dec 11, 202510:57:050.24p623,903£1,490.50
Dec 11, 202510:48:160.24p255,935£611.43
Dec 11, 202510:46:440.23p50,000£115.00
Dec 11, 202510:42:560.23p50,000£115.50
Dec 11, 202510:42:360.24p3,750£9.00
Dec 11, 202510:16:440.24p368,432£869.50
Dec 11, 202510:14:560.25p80,000£200.00
Dec 11, 202510:14:050.25p80,000£200.00
Dec 11, 202509:44:450.24p400,000£946.40
Dec 11, 202509:18:040.24p1,939,709£4,577.71
Dec 11, 202509:02:560.23p100,000£233.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC683.298.55
B&M European Value Retail S.A.163.954.53
Wizz Air Holdings PLC1,228.842.92
Rtw Biotech Opportunities LTD2.092.96
Bridgepoint Group PLC285.602.66
Antofagasta PLC3,015.002.83