0.30p+0.00 (+0.00%)07 May 2024, 11:20
Catenai PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 7, 2024 | 0.30p | 0.31p | 0.26p | 0.30p | 160,620 |
May 3, 2024 | 0.30p | 0.26p | 0.26p | 0.30p | 87 |
May 2, 2024 | 0.30p | 0.31p | 0.26p | 0.30p | 15,901 |
Apr 29, 2024 | 0.30p | 0.31p | 0.26p | 0.30p | 27,450 |
Apr 26, 2024 | 0.30p | 0.31p | 0.26p | 0.30p | 56,945 |
Apr 25, 2024 | 0.30p | 0.25p | 0.25p | 0.30p | 108 |
Apr 24, 2024 | 0.30p | 0.26p | 0.26p | 0.30p | 1,318 |
Apr 23, 2024 | 0.30p | 0.30p | 0.26p | 0.30p | 12,206 |
Apr 19, 2024 | 0.30p | 0.32p | 0.32p | 0.30p | 500,000 |
Apr 18, 2024 | 0.30p | 0.26p | 0.25p | 0.30p | 10,003,125 |
Apr 17, 2024 | 0.30p | 0.31p | 0.31p | 0.30p | 3,175 |
Apr 16, 2024 | 0.30p | 0.32p | 0.26p | 0.30p | 769,475 |
Apr 12, 2024 | 0.30p | 0.32p | 0.26p | 0.30p | 33,408 |
Apr 9, 2024 | 0.30p | 0.31p | 0.31p | 0.30p | 20,000 |
Apr 5, 2024 | 0.30p | 0.34p | 0.26p | 0.30p | 12,521 |
Apr 3, 2024 | 0.30p | 0.31p | 0.26p | 0.30p | 603,302 |
Apr 2, 2024 | 0.30p | 0.34p | 0.30p | 0.30p | 6,325 |
Mar 28, 2024 | 0.35p | 0.34p | 0.30p | 0.30p | 657,329 |
Mar 27, 2024 | 0.35p | 0.35p | 0.35p | 0.35p | 2,578 |
Mar 26, 2024 | 0.35p | 0.36p | 0.25p | 0.35p | 11,866,943 |
Mar 25, 2024 | 0.35p | 0.30p | 0.30p | 0.35p | 8,333,508 |
Mar 21, 2024 | 0.35p | 0.36p | 0.36p | 0.35p | 2,777 |
Mar 19, 2024 | 0.35p | 0.36p | 0.30p | 0.35p | 110,708 |
Mar 18, 2024 | 0.35p | 0.36p | 0.30p | 0.35p | 143,749 |
Mar 14, 2024 | 0.35p | 0.32p | 0.32p | 0.35p | 4,669 |
Mar 13, 2024 | 0.35p | 0.37p | 0.32p | 0.35p | 148,057 |
Mar 12, 2024 | 0.40p | 0.38p | 0.32p | 0.35p | 263,936 |
Mar 11, 2024 | 0.53p | 0.45p | 0.45p | 0.50p | 45,960 |
Mar 8, 2024 | 0.55p | 0.53p | 0.45p | 0.50p | 206,043 |
Mar 7, 2024 | 0.55p | 0.57p | 0.50p | 0.55p | 272,104 |
Mar 6, 2024 | 0.60p | 0.57p | 0.54p | 0.55p | 82,729 |
Showing 1 to 31 of 31
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 300.13 | 7.34 |
Sdcl Energy Efficiency Income Trust PLC | 65.61 | 3.32 |
Bakkavor Group PLC | 121.89 | 3.30 |
Future PLC | 798.00 | 3.10 |
The Renewables Infrastructure Group Limited | 103.00 | 2.79 |
International Distributions Services PLC | 289.60 | 2.91 |
Fallers
Company | Price | % Chg |
---|---|---|
Airtel Africa PLC | 109.90 | -5.18 |
Petershill Partners PLC | 201.00 | -4.29 |
3I Group PLC | 2,852.05 | -4.10 |
Bellevue Healthcare Trust PLC | 141.01 | -3.81 |
HSBC Holdings PLC | 693.00 | -3.86 |
Patria Private Equity Trust PLC | 545.00 | -3.54 |