0.30p+0.00 (+0.00%)07 May 2024, 11:20
Share Price
Set up a new alert »Bid Price | 0.25p | High Price | 0.31p |
---|---|---|---|
Ask Price | 0.35p | Low Price | 0.26p |
Open Price | 0.30p | Spread | 28.57% |
Prev Close | 0.30p | Volume | 160,620 |
Catenai PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 7, 2024 | 0.30 | 0.31 | 0.26 | 0.30 | 160,620 |
May 3, 2024 | 0.30 | 0.26 | 0.26 | 0.30 | 87 |
May 2, 2024 | 0.30 | 0.31 | 0.26 | 0.30 | 15,901 |
Catenai PLC Information
Name | Catenai PLC | Index | |
---|---|---|---|
ISIN | GB00BN7DVG54 | Epic | CTAI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | n/a | Sector | n/a |
EMS | 50,000 | Trading Status | Closed |
Shares in Issue | 394.57 m | Prev Close | 0.30p |
PE Ratio | n/a | Market Cap | £1.18 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Catenai PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 192.90 | 16.91 |
Wizz Air Holdings PLC | 2,192.00 | 5.28 |
Osb Group PLC | 451.60 | 5.27 |
Close Brothers Group PLC | 494.80 | 4.96 |
W.A.G Payment Solutions PLC | 69.00 | 4.55 |
Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Tritax Eurobox PLC | 59.00 | -6.94 |
North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
Renishaw PLC | 3,980.00 | -4.21 |
Ocado Group PLC | 345.90 | -3.92 |
Playtech PLC | 485.00 | -3.00 |
Foresight Group Holdings Limited | 444.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.