1. Share Prices

  2. Catenai PLC (CTAI)

0.21p-0.02 (-10.67%)18 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.20pHigh Price0.24p
Ask Price0.22pLow Price0.20p
Open Price0.23pSpread9.09%
Prev Close0.23pVolume21,807,044
Advanced Catenai PLC Charts >

Catenai PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 17, 20250.230.240.220.237,022,883
Dec 16, 20250.230.240.220.239,074,598
Dec 15, 20250.230.240.210.233,221,350
Dec 12, 20250.220.240.210.2310,023,457
Dec 11, 20250.240.260.220.2219,587,379
More Catenai PLC Historic Prices >

Catenai PLC Information

NameCatenai PLCIndex
ISINGB00BN7DVG54EpicCTAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
Industryn/aSectorn/a
EMS1,000,000Trading StatusPost Trading
Shares in Issue1.43 bnPrev Close0.23p
PE Ration/aMarket Cap£2.88 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Catenai PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Greencore Group PLC263.503.74
Rolls-Royce Holdings PLC1,143.003.72

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
Gsk PLC1,806.00-1.50
United Utilities Group PLC1,185.00-1.50