454.46p+8.46 (+1.90%)24 Jun 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price446.00pHigh Price460.00p
Ask Price460.00pLow Price446.00p
Open Price446.00pSpread3.04%
Prev Close446.00pVolume59,840

Ct Private Equity Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2024450.00465.00446.00446.0098,677
Jun 20, 2024455.00461.00449.00454.5069,745
Jun 19, 2024459.00467.28459.00464.0043,415
Jun 18, 2024455.00468.00455.00468.0057,837
Jun 17, 2024467.00467.00455.00465.0030,772
More Ct Private Equity Trust PLC Historic Prices >

Ct Private Equity Trust PLC Information

NameCt Private Equity Trust PLCIndex
ISINGB0030738271EpicCTPE
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,000Trading StatusRegular Trading
Shares in Issue71.50 mPrev Close446.00p
PE Ration/aMarket Cap£324.95 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ct Private Equity Trust PLC News