1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

466.00p+0.00 (+0.00%)16 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
May 16, 202416:35:03466.00p90£419.40
May 16, 202416:23:24465.90p600£2,795.40
May 16, 202416:11:31465.70p300£1,397.10
May 16, 202415:37:55461.68p205£946.44
May 16, 202415:04:21465.15p1,000£4,651.48
May 16, 202414:36:22463.20p2,154£9,977.35
May 16, 202414:15:03465.00p1,283£5,965.95
May 16, 202413:37:58463.20p543£2,515.15
May 16, 202413:36:51466.00p2£9.32
May 16, 202413:36:51466.00p3£13.98
May 16, 202413:36:51466.00p9£41.94
May 16, 202413:19:09461.46p1,300£5,998.95
May 16, 202412:53:16465.28p17£79.10
May 16, 202412:40:21465.00p6,451£29,997.15
May 16, 202412:27:56461.46p1,448£6,681.96
May 16, 202412:17:05464.69p6,000£27,881.58
May 16, 202412:09:59463.00p2£9.26
May 16, 202412:00:17464.19p8,144£37,803.80
May 16, 202411:23:51463.00p2,883£13,348.29
May 16, 202411:23:44461.13p11,983£55,256.61
May 16, 202411:17:57464.26p286£1,327.77
May 16, 202410:55:29461.46p1,400£6,460.37
May 16, 202410:53:13466.00p37£172.42
May 16, 202410:53:13460.00p1,811£8,330.60
May 16, 202410:53:13461.00p416£1,917.76
May 16, 202410:53:02461.25p2,550£11,761.88
May 16, 202410:49:45464.90p1,000£4,648.97
May 16, 202410:37:42462.07p46£212.55
May 16, 202410:27:31461.95p83£383.42
May 16, 202410:00:42465.45p3£13.96
May 16, 202409:57:11463.20p1,200£5,558.36
May 16, 202409:38:04462.06p12,000£55,446.60
May 16, 202409:18:17465.00p5£23.25
May 16, 202409:12:00464.60p22£102.21
May 16, 202409:08:05466.80p851£3,972.47
May 16, 202408:47:32465.00p95£441.75
May 16, 202408:35:27466.76p1,296£6,049.21
May 16, 202408:25:37459.64p2,000£9,192.80
May 16, 202408:10:00458.00p296£1,355.68
May 16, 202408:07:43465.49p214£996.15
May 16, 202408:05:20465.62p319£1,485.33
May 15, 202416:35:09466.00p1,554£7,241.64
May 15, 202416:11:21465.00p250£1,162.50
May 15, 202415:56:18466.00p87£405.42
May 15, 202415:43:51466.00p2,132£9,935.12
May 15, 202415:21:25466.00p296£1,379.36
May 15, 202415:13:41466.00p1,439£6,705.74
May 15, 202415:08:10466.00p541£2,521.06
May 15, 202414:51:30467.56p1£4.68
May 15, 202414:50:26466.00p181£843.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87