Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Of London Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 338.00 338.00 325.50 325.50 684,479
Jul 8, 2020 335.00 337.171 332.08 332.50 981,033
Jul 7, 2020 341.00 342.00 336.00 336.00 1,043,735
Jul 6, 2020 342.00 345.45 341.05 343.00 942,864
Jul 3, 2020 343.50 345.05 336.50 337.00 500,899
More City Of London Investment Trust Historic Prices >

City Of London Investment Trust Information

Name City Of London Investment Trust Epic CTY
ISIN GB0001990497 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 325.50
Shares in Issue (m) 416.40 Market Cap (£m) 1,384.55
PE Ratio 16.83 Div per Share () 18.60
Div Yield 5.71 Div Cover 1.04
EPS 19.76 EPS Growth (%) 5.72
PEG 2.94 DPS Growth (%) 5.08
ROCE 24.61 Net Gearing 8.12
Quick Ratio 0.59 Current Ratio 0.59

City Of London Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Sep Peel Hunt Neutral 329.50 403.00 403.00 Reiterates
More City Of London Investment Trust Broker Views >

City Of London Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
12/03/20 BUY Clare Wardle NED 13,941 @ 354.00p £49,351.00
20/12/19 DRIP Clare Wardle NED 23 @ 420.00p £97.00
26/02/19 BUY Samantha Wren NED 4,912 @ 404.90p £19,888.00
15/02/19 BUY Robert Holmes NED 5,000 @ 403.00p £20,150.00
17/03/17 BUY Simon Barratt RES 12,000 @ 417.40p £50,088.00
More City Of London Investment Trust Director Deals >

City Of London Investment Trust News