394.50p+3.00 (+0.77%)07 May 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price395.00pHigh Price396.00p
Ask Price396.00pLow Price392.50p
Open Price394.00pSpread0.25%
Prev Close391.50pVolume1,171,058

City Of London Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021394.00396.00392.50394.501,171,058
May 6, 2021391.50393.00389.50391.50811,492
May 5, 2021387.50390.93386.04388.50675,066
May 4, 2021388.00390.00384.50385.001,104,910
More City Of London Investment Trust PLC Historic Prices >

City Of London Investment Trust PLC Information

NameCity Of London Investment Trust PLCEpicCTY
ISINGB0001990497CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS5,000Prev Close391.50p
Shares in Issue442.27 mMarket Cap£1.74 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

City Of London Investment Trust PLC News