1,582.20p+7.20 (+0.46%)11 Dec 2023, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1575.00pHigh Price1584.12p
Ask Price1582.00pLow Price1548.00p
Open Price1584.00pSpread0.44%
Prev Close1575.00pVolume10,358

Cvs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20231510.001589.001510.001575.00179,681
Dec 7, 20231526.001544.001499.971531.0091,883
Dec 6, 20231501.001540.001483.561515.00103,553
Dec 5, 20231480.001513.001450.001499.00203,776
Dec 4, 20231503.001525.001467.001486.00128,338
More Cvs Group PLC Historic Prices >

Cvs Group PLC Information

NameCvs Group PLCIndexFTSE AIM 100
ISINGB00B2863827EpicCVSG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryPersonal ServicesSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue71.54 mPrev Close1575.00p
PE Ratio25.062657Market Cap£1.13 bn
Div Yield0.48Div per Share£0.00
EPS£0.29Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.054918DPS Growth (%)0.0769
Current Ratio1.063749Quick Ratio0.652712

Cvs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/23EXRBenjamin JacklinED709 @ £0.00£0.00
10/01/23EXRRobin AlfonsoED709 @ £8.63£6,119.00
20/12/22EXRRichard FairmanED46,296 @ £0.00£93.00
20/12/22SEXRRichard FairmanED22,159 @ £20.01£443,351.00
20/12/22SEXRBenjamin JacklinED13,295 @ £20.01£266,002.00
More Cvs Group PLC Director Deals >

Cvs Group PLC News