1,725.00p-42.00 (-2.38%)08 Aug 2022, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1728.00pHigh Price1786.00p
Ask Price1733.00pLow Price1725.00p
Open Price1751.00pSpread0.29%
Prev Close1767.00pVolume369,514

Cvs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 20221800.001819.001767.001767.00456,889
Aug 4, 20221783.001821.001779.001805.00508,750
Aug 3, 20221736.001794.001728.001779.00262,537
Aug 2, 20221730.001756.001696.001731.00359,861
More Cvs Group PLC Historic Prices >

Cvs Group PLC Information

NameCvs Group PLCEpicCVSG
ISINGB00B2863827CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryPersonal ServicesSectorConsumer Cyclical
EMS1,000Prev Close1767.00p
Shares in Issue71.15 mMarket Cap£1.23 bn
PE Ratio49.50495Div per Share£0.07
Div Yield0.37Div Cover3.7692
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.052181Quick Ratio0.801124
Current Ratio1.082022

Cvs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/22BUYDavid WiltonNED5,500 @ £17.12£94,160.00
04/01/22EXRRichard FairmanED737 @ £8.30£6,117.00
04/01/22EXRBenjamin JacklinED737 @ £8.30£6,117.00
15/12/21BUYRichard GrayNED1,000 @ £22.24£22,240.00
15/12/21BUYRichard GrayNED1,000 @ £22.24£22,240.00
More Cvs Group PLC Director Deals >

Cvs Group PLC News