Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CVS Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 1,011.25 1,027.00 995.00 1,025.00 1,210,960
Apr 20, 2018 1,018.65 1,026.88 1,008.00 1,014.00 157,063
Apr 19, 2018 970.00 1,022.00 970.00 1,022.00 120,483
Apr 18, 2018 1,002.83 1,023.00 991.06 1,019.00 271,395
Apr 17, 2018 1,002.50 1,006.00 980.50 998.00 146,206
More CVS Group Historic Prices >
Intraday
Historic - 1 year
Advanced CVS Group Charts >

CVS Group Share Information

Company Name CVS Group Epic CVSG
ISIN GB00B2863827 Currency GBX
EMS 2,000 Prev Close 1,025.00
Shares in Issue (m) 70.32 Market Cap (£m) 713.05
PE Ratio 54.81 Div per Share (p) 4.50
Div Yield 0.44 Div Cover 4.11
EPS 18.50 EPS Growth (%) 59.48
PEG 0.92 DPS Growth (%) 28.57
ROCE 6.96 Net Gearing 63.91
Quick Ratio 0.69 Current Ratio 0.92

CVS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Berenberg Buy 1,025.00 1,450.00 1,450.00 Reiterates
16 Feb Peel Hunt Buy 1,025.00 1,350.00 1,350.00 Reiterates
01 Feb Peel Hunt Buy 1,025.00 1,350.00 1,350.00 Reiterates
18 Jan Peel Hunt Buy 1,025.00 1,350.00 1,350.00 Reiterates
04 Jan Peel Hunt Buy 1,025.00 1,350.00 1,350.00 Reiterates
More CVS Group Broker Views >

CVS Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2018 Nick Perrin Sale Post-Exercise 3,040 @ 955.28p £29,040.51
28 Mar 2018 Simon Innes Exercise 6,081 @ 0.00p £0.00
28 Mar 2018 Simon Innes Sale Post-Exercise 3,040 @ 1,065.00p £32,376.00
28 Mar 2018 Nick Perrin Exercise 3,040 @ 296.00p £8,998.40
20 Mar 2018 Mike McCollum Sell 38,677 @ 1,020.00p £394,505.40
More CVS Group Director Deals >

CVS Group News