1,904.00p+36.00 (+1.93%)27 Jan 2022, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1914.00pHigh Price1920.00p
Ask Price1920.00pLow Price1832.00p
Open Price1898.00pSpread0.31%
Prev Close1868.00pVolume478,146

Cvs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20221848.001898.001838.001868.00335,471
Jan 25, 20221892.001894.001826.001862.00203,471
Jan 24, 20221998.001998.001848.001860.00369,052
Jan 21, 20221998.001998.001920.001950.00138,986
Jan 20, 20221992.002005.001986.001986.00168,104
More Cvs Group PLC Historic Prices >

Cvs Group PLC Information

NameCvs Group PLCEpicCVSG
ISINGB00B2863827CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryPersonal ServicesSectorConsumer Cyclical
EMS1,000Prev Close1868.00p
Shares in Issue70.97 mMarket Cap£1.35 bn
PE Ratio68.965517Div per Share£0.00
Div Yield0.35Div Covern/a
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.028771Quick Ratio0.743147
Current Ratio1.029442

Cvs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/01/22EXRRichard FairmanED737 @ £8.30£6,117.00
04/01/22EXRBenjamin JacklinED737 @ £8.30£6,117.00
15/12/21BUYRichard GrayNED1,000 @ £22.24£22,240.00
15/12/21BUYRichard GrayNED1,000 @ £22.24£22,240.00
13/12/21BUYRichard FairmanED907 @ £22.00£19,952.00
More Cvs Group PLC Director Deals >

Cvs Group PLC News