Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CVS Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 878.00 878.00 819.50 819.50 177,346
Oct 18, 2018 873.00 873.00 839.00 872.50 278,194
Oct 17, 2018 839.00 880.50 839.00 856.00 96,466
Oct 16, 2018 840.00 864.00 826.50 861.50 114,277
Oct 15, 2018 839.50 845.69 822.50 830.00 257,641
More CVS Group Historic Prices >
Intraday
Historic - 1 year
Advanced CVS Group Charts >

CVS Group Information

Name CVS Group Epic CVSG
ISIN GB00B2863827 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 2,000 Prev Close 819.50
Shares in Issue (m) 70.37 Market Cap (£m) 602.39
PE Ratio 53.50 Div per Share (p) 5.00
Div Yield 0.58 Div Cover 3.20
EPS 16.00 EPS Growth (%) -13.51
PEG -3.96 DPS Growth (%) 11.11
ROCE 5.40 Net Gearing 45.86
Quick Ratio 0.92 Current Ratio 1.15

CVS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Oct Peel Hunt Buy 819.50 1,350.00 - Reiterates
27 Sep Peel Hunt Buy 819.50 1,350.00 - Reiterates
04 Sep Peel Hunt Buy 819.50 1,350.00 - Reiterates
20 Aug RBC Capital Markets Outperform 819.50 1,230.00 1,190.00 Upgrades
03 Aug Peel Hunt Buy 819.50 1,350.00 - Reiterates
More CVS Group Broker Views >

CVS Group Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 Deborah Kemp Buy 6,559 @ 1,140.00p £74,772.60
04 Apr 2018 Nick Perrin Sale Post-Exercise 3,040 @ 955.28p £29,040.51
28 Mar 2018 Simon Innes Exercise 6,081 @ 0.00p £0.00
28 Mar 2018 Simon Innes Sale Post-Exercise 3,040 @ 1,065.00p £32,376.00
28 Mar 2018 Nick Perrin Exercise 3,040 @ 296.00p £8,998.40
More CVS Group Director Deals >

CVS Group News