Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CVS Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,137.00 1,171.00 1,129.00 1,140.00 196,008
Jul 19, 2018 1,133.00 1,153.00 1,129.00 1,149.00 175,781
Jul 18, 2018 1,151.00 1,151.00 1,121.00 1,145.00 334,068
Jul 17, 2018 1,146.00 1,153.00 1,125.00 1,139.00 100,765
Jul 16, 2018 1,175.00 1,175.00 1,125.00 1,140.00 110,704
More CVS Group Historic Prices >
Intraday
Historic - 1 year
Advanced CVS Group Charts >

CVS Group Information

Name CVS Group Epic CVSG
ISIN GB00B2863827 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 2,000 Prev Close 1,139.00
Shares in Issue (m) 70.33 Market Cap (£m) 808.14
PE Ratio 62.11 Div per Share (p) 4.50
Div Yield 0.39 Div Cover 4.11
EPS 18.50 EPS Growth (%) 59.48
PEG 1.04 DPS Growth (%) 28.57
ROCE 6.96 Net Gearing 63.91
Quick Ratio 0.69 Current Ratio 0.92

CVS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Peel Hunt Buy 1,139.00 1,350.00 - Reiterates
03 Jul Peel Hunt Buy 1,139.00 1,350.00 - Reiterates
08 Jun Peel Hunt Buy 1,139.00 1,350.00 - Reiterates
31 May Peel Hunt Buy 1,139.00 1,350.00 - Reiterates
27 Feb Berenberg Buy 1,139.00 1,450.00 1,450.00 Reiterates
More CVS Group Broker Views >

CVS Group Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 Deborah Kemp Buy 6,559 @ 1,140.00p £74,772.60
04 Apr 2018 Nick Perrin Sale Post-Exercise 3,040 @ 955.28p £29,040.51
28 Mar 2018 Simon Innes Exercise 6,081 @ 0.00p £0.00
28 Mar 2018 Simon Innes Sale Post-Exercise 3,040 @ 1,065.00p £32,376.00
28 Mar 2018 Nick Perrin Exercise 3,040 @ 296.00p £8,998.40
More CVS Group Director Deals >

CVS Group News