Shares Magazine
1,582.20p+7.20 (+0.46%)11 Dec 2023, 09:52
Share Price
Set up a new alert »| Bid Price | 1575.00p | High Price | 1584.12p |
|---|---|---|---|
| Ask Price | 1582.00p | Low Price | 1548.00p |
| Open Price | 1584.00p | Spread | 0.44% |
| Prev Close | 1575.00p | Volume | 10,358 |
Cvs Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 1510.00 | 1589.00 | 1510.00 | 1575.00 | 179,681 |
| Dec 7, 2023 | 1526.00 | 1544.00 | 1499.97 | 1531.00 | 91,883 |
| Dec 6, 2023 | 1501.00 | 1540.00 | 1483.56 | 1515.00 | 103,553 |
| Dec 5, 2023 | 1480.00 | 1513.00 | 1450.00 | 1499.00 | 203,776 |
| Dec 4, 2023 | 1503.00 | 1525.00 | 1467.00 | 1486.00 | 128,338 |
Cvs Group PLC Information
| Name | Cvs Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B2863827 | Epic | CVSG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Personal Services | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 71.54 m | Prev Close | 1575.00p |
| PE Ratio | 25.062657 | Market Cap | £1.13 bn |
| Div Yield | 0.48 | Div per Share | £0.00 |
| EPS | £0.29 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054918 | DPS Growth (%) | 0.0769 |
| Current Ratio | 1.063749 | Quick Ratio | 0.652712 |
Cvs Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/03/23 | EXR | Benjamin Jacklin | ED | 709 @ £0.00 | £0.00 |
| 10/01/23 | EXR | Robin Alfonso | ED | 709 @ £8.63 | £6,119.00 |
| 20/12/22 | EXR | Richard Fairman | ED | 46,296 @ £0.00 | £93.00 |
| 20/12/22 | SEXR | Richard Fairman | ED | 22,159 @ £20.01 | £443,351.00 |
| 20/12/22 | SEXR | Benjamin Jacklin | ED | 13,295 @ £20.01 | £266,002.00 |
Cvs Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 1,606.00 | 2.29 |
| Anglo American PLC | 1,840.00 | 2.07 |
| Vistry Group PLC | 788.00 | 1.74 |
| Rolls-Royce Holdings PLC | 294.10 | 1.66 |
| Intermediate Capital Group PLC | 1,644.00 | 1.64 |
| Darktrace PLC | 370.78 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 469.50 | -3.59 |
| Centrica PLC | 144.65 | -3.21 |
| Tritax Eurobox PLC | 57.80 | -3.02 |
| Endeavour Mining PLC | 1,707.00 | -3.01 |
| Games Workshop Group PLC | 8,894.98 | -2.63 |
| Telecom Plus PLC | 1,486.00 | -2.62 |