1,012.00p+10.00 (+1.00%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1006.00pHigh Price1012.00p
Ask Price1008.00pLow Price969.44p
Open Price999.00pSpread0.20%
Prev Close1002.00pVolume125,019

Cvs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2025999.001012.00969.441012.00125,019
Apr 16, 2025984.001034.00984.001002.00208,526
Apr 15, 2025990.001024.00985.001022.00381,251
Apr 14, 2025998.00998.00962.00986.00162,147
More Cvs Group PLC Historic Prices >

Cvs Group PLC Information

NameCvs Group PLCIndexFTSE AIM 100
ISINGB00B2863827EpicCVSG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryPersonal ServicesSectorConsumer Cyclical
EMS300Trading StatusClosed
Shares in Issue71.74 mPrev Close1002.00p
PE Ratio37.620818Market Cap£726.01 m
Div Yield0.79Div per Share£0.08
EPS£0.16Div Cover1.9500
PEGn/aEPS Growth (%)0.00
ROCE0.030374DPS Growth (%)0.0714
Current Ratio1.078584Quick Ratio0.622625

Cvs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/25SELLRichard GrayNED305 @ £10.07£3,072.00
28/03/25BUYRichard GrayNED305 @ £10.09£3,077.00
07/01/25BUYJoanne ShawNED14 @ £8.40£118.00
11/07/24BUYRichard GrayNED1,600 @ £10.20£16,314.00
27/06/24BUYDeborah KempNED2,440 @ £10.24£24,986.00
27/06/24BUYRobin AlfonsoED1,004 @ £10.19£10,231.00
27/06/24BUYDavid WiltonNED2,500 @ £10.52£26,300.00
24/06/24BUYJoanne ShawNED959 @ £10.42£9,995.00
29/01/24BUYJoanne ShawNED589 @ £16.96£9,990.00
19/01/24EXRBenjamin JacklinRES570 @ £10.09£5,751.00
More Cvs Group PLC Director Deals >

Cvs Group PLC News