Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cvs Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 1,236.81 1,269.00 1,236.81 1,260.00 119,153
Oct 16, 2020 1,255.00 1,265.00 1,240.00 1,244.00 187,024
Oct 15, 2020 1,254.00 1,255.00 1,203.00 1,242.00 227,053
Oct 14, 2020 1,240.05 1,249.00 1,220.00 1,244.00 138,644
Oct 13, 2020 1,184.00 1,239.00 1,184.00 1,229.00 239,710
More Cvs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cvs Group Charts >

Cvs Group Information

Name Cvs Group Epic CVSG
ISIN GB00B2863827 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialized Consumer Services
EMS 2,000 Prev Close 1,260.00
Shares in Issue (m) 70.65 Market Cap (£m) 878.95
PE Ratio 153.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.10 EPS Growth (%) -30.17
PEG -5.09 DPS Growth (%) -100.00
ROCE 2.73 Net Gearing 59.49
Quick Ratio 0.64 Current Ratio 0.82

Cvs Group Director Deals

Declared Type Director Pos. Volume / Price Value
09/06/20 EXR Benjamin Jacklin ED 318 @ 790.00p £2,512.00
30/03/20 BUY Richard Connell CH 6,500 @ 770.00p £50,050.00
27/03/20 BUY Richard Connell CH 6,300 @ 784.50p £49,424.00
08/10/19 SELL Simon Innes RES 105,000 @ 1,002.66p £1,052,795.00
31/01/19 BUY Richard Connell CH 10,000 @ 407.00p £40,700.00
More Cvs Group Director Deals >

Cvs Group News