1,560.00p+24.00 (+1.56 %)26 Jan 2021, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1562.00pHigh Price1566.00p
Ask Price1566.00pLow Price1527.00p
Open Price1562.00pSpread0.26%
Prev Close1536.00pVolume335,277

Cvs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20211562.001566.001527.001560.00335,277
Jan 25, 20211540.001553.001520.001536.00230,062
Jan 22, 20211500.001546.001500.001530.00259,772
Jan 21, 20211508.001552.001508.001538.00219,561
Jan 20, 20211465.001512.001459.351505.00261,048
More Cvs Group PLC Historic Prices >

Cvs Group PLC Information

NameCvs Group PLCEpicCVSG
ISINGB00B2863827CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryPersonal ServicesSectorConsumer Cyclical
EMS1,500Prev Close1536.00p
Shares in Issue (m)70.65 mMarket Cap£1.05 bn
PE Ratio188.679245Div per Share£0.00
Div Yield0.36Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1000
ROCE0.011769Quick Ratio0.557843
Current Ratio0.819608

Cvs Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Cvs Group PLC Director Deals >

Cvs Group PLC News