Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CVS Group Historic Prices

Date Open High Low Close Volume
May 17, 2019 657.53 673.50 633.75 664.50 352,177
May 16, 2019 650.50 665.00 650.00 664.00 209,092
May 15, 2019 656.10 660.00 646.00 655.00 260,904
May 14, 2019 644.00 655.50 644.00 654.00 97,049
May 13, 2019 657.50 668.00 642.50 643.00 139,163
More CVS Group Historic Prices >
Intraday
Historic - 1 year
Advanced CVS Group Charts >

CVS Group Information

Name CVS Group Epic CVSG
ISIN GB00B2863827 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialized Consumer Services
EMS 3,000 Prev Close 664.50
Shares in Issue (m) 70.60 Market Cap (£m) 468.78
PE Ratio 41.50 Div per Share (p) 5.00
Div Yield 0.75 Div Cover 3.20
EPS 16.00 EPS Growth (%) -13.51
PEG -3.07 DPS Growth (%) 11.11
ROCE 5.40 Net Gearing 45.86
Quick Ratio 0.92 Current Ratio 1.15

CVS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Peel Hunt Buy 664.50 700.00 - Reiterates
02 Apr Peel Hunt Buy 664.50 700.00 - Reiterates
29 Mar Peel Hunt Buy 664.50 700.00 - Reiterates
01 Feb Peel Hunt Buy 664.50 700.00 - Reiterates
30 Jan RBC Capital Markets Sector Performer 664.50 1,180.00 600.00 Downgrades
More CVS Group Broker Views >

CVS Group Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2019 Simon Innes Buy 10,000 @ 375.00p £37,500.00
31 Jan 2019 Richard Fairman Buy 10,000 @ 404.50p £40,450.00
31 Jan 2019 Richard Connell Buy 20,000 @ 394.65p £78,930.00
06 Dec 2018 Richard Connell Buy 10,000 @ 616.00p £61,600.00
04 Dec 2018 Richard Fairman Buy 1,450 @ 650.80p £9,436.53
More CVS Group Director Deals >

CVS Group News