CVS Group (CVSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CVS Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 1,187.00 1,211.00 1,146.40 1,185.00 365,127
Jan 19, 2018 1,274.00 1,279.00 1,150.00 1,174.00 614,100
Jan 18, 2018 1,120.00 1,280.00 1,120.00 1,268.00 1,584,343
Jan 17, 2018 1,016.00 1,040.00 1,015.00 1,031.00 167,936
Jan 16, 2018 1,011.00 1,035.00 1,006.00 1,030.00 211,200
More CVS Group Historic Prices >
Intraday
Historic - 1 year
Advanced CVS Group Charts >

CVS Group Share Information

Company Name CVS Group Epic CVSG
ISIN GB00B2863827 Index n/a
EMS 2,000 Prev Close 1,185.00
Shares in Issue (m) 64.52 Market Cap (£m) 818.07
PE Ratio 68.54 Div per Share (p) 4.50
Div Yield 0.36 Div Cover 4.11
EPS 18.50 EPS Growth (%) 59.48
PEG 1.15 DPS Growth (%) 28.57
ROCE 6.96 Net Gearing 63.91
Quick Ratio 0.69 Current Ratio 0.92

CVS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Peel Hunt Buy 1,185.00 1,350.00 1,350.00 Reiterates
04 Jan Peel Hunt Buy 1,185.00 1,350.00 1,350.00 Reiterates
05 Dec Berenberg Buy 1,185.00 1,450.00 1,450.00 Reiterates
30 Nov Peel Hunt Hold 1,185.00 1,350.00 1,350.00 Reiterates
29 Sep Peel Hunt Hold 1,185.00 1,350.00 1,350.00 Reiterates
More CVS Group Broker Views >

CVS Group Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 Richard Connell Buy 10,000 @ 0.00p £0.00
31 Mar 2017 Nick Perrin Buy 3,714 @ 1,080.00p £40,111.20
15 Nov 2016 Simon Innes Buy 5,750 @ 867.00p £49,852.50
31 Oct 2016 Richard Connell Buy 2,109 @ 878.50p £18,527.57
25 Oct 2016 Mike McCollum Buy 27,355 @ 875.43p £239,474.97
More CVS Group Director Deals >

CVS Group Events

Date Event Type
21 Mar 2016 Interim Result
24 Nov 2016 Ex-Dividend
24 Nov 2016 AGM / EGM
23 Nov 2017 Ex-Dividend
30 Nov 2017 AGM / EGM
More CVS Group events >

CVS Group News