CVS Group (CVSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CVS Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,384.00 1,399.00 1,367.00 1,378.00 98,884
May 25, 2017 1,375.00 1,390.00 1,364.00 1,384.00 177,791
May 24, 2017 1,380.00 1,386.00 1,362.00 1,377.00 200,408
May 23, 2017 1,327.00 1,374.00 1,326.66 1,365.00 509,923
May 22, 2017 1,340.00 1,341.00 1,303.00 1,334.00 152,456
More CVS Group Historic Prices >
Intraday
Historic - 1 year
Advanced CVS Group Charts >

CVS Group Share Information

Company Name CVS Group Epic CVSG
ISIN GB00B2863827 Index n/a
EMS 2,000 Prev Close 1,378.00
Shares in Issue (m) 63.88 Market Cap (£m) 884.08
PE Ratio 119.31 Div per Share (p) 3.50
Div Yield 0.25 Div Cover 3.31
EPS 11.60 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 16.67
ROCE 6.96 Net Gearing 74.18
Quick Ratio 0.40 Current Ratio 0.53

CVS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb Berenberg Buy 1,014.50 1,130.00 1,200.00 Reiterates
09 Feb Berenberg Buy 1,014.50 1,130.00 1,130.00 Reiterates
12 Jan Berenberg Buy 1,014.50 1,130.00 1,130.00 Reiterates
13 Dec Peel Hunt Buy 1,014.50 1,100.00 1,100.00 Reiterates
12 Dec Berenberg Buy 1,014.50 1,000.00 1,130.00 Reiterates
More CVS Group Broker Views >

CVS Group Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Nick Perrin Buy 3,714 @ 1,080.00p £40,111.20
15 Nov 2016 Simon Innes Buy 5,750 @ 867.00p £49,852.50
31 Oct 2016 Richard Connell Buy 2,109 @ 878.50p £18,527.57
25 Oct 2016 Mike McCollum Buy 27,355 @ 875.43p £239,474.97
07 Jul 2016 Richard Connell Buy 5,000 @ 688.63p £34,431.30
More CVS Group Director Deals >

CVS Group News