1,040.00p+10.00 (+0.97%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1034.00pHigh Price1054.00p
Ask Price1040.00pLow Price1012.00p
Open Price1030.00pSpread0.58%
Prev Close1030.00pVolume200,291

Cvs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241030.001054.001012.001040.00200,291
Jul 11, 20241004.001036.44997.001030.00236,958
Jul 10, 20241030.001040.001004.001004.00197,681
Jul 9, 20241056.001058.331006.001006.00141,795
Jul 8, 20241044.001060.001030.001054.00129,610
More Cvs Group PLC Historic Prices >

Cvs Group PLC Information

NameCvs Group PLCIndexFTSE AIM 100
ISINGB00B2863827EpicCVSG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryPersonal ServicesSectorConsumer Cyclical
EMS150Trading StatusClosed
Shares in Issue71.68 mPrev Close1030.00p
PE Ratio21.010101Market Cap£745.45 m
Div Yield0.72Div per Share£0.08
EPS£0.20Div Cover2.7200
PEGn/aEPS Growth (%)0.00
ROCE0.035602DPS Growth (%)0.0769
Current Ratio1.151887Quick Ratio0.853774

Cvs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/24BUYRichard GrayNED1,600 @ £10.20£16,314.00
27/06/24BUYDeborah KempNED2,440 @ £10.24£24,986.00
27/06/24BUYRobin AlfonsoED1,004 @ £10.19£10,231.00
27/06/24BUYDavid WiltonNED2,500 @ £10.52£26,300.00
24/06/24BUYJoanne ShawNED959 @ £10.42£9,995.00
More Cvs Group PLC Director Deals >

Cvs Group PLC News