| Bid Price | 1214.00p | High Price | 1218.00p |
|---|
| Ask Price | 1218.00p | Low Price | 1196.00p |
|---|
| Open Price | 1200.00p | Spread | 0.33% |
|---|
| Prev Close | 1204.00p | Volume | 62,553 |
|---|
Cvs Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1206.00 | 1218.00 | 1200.00 | 1204.00 | 117,697 |
| Dec 3, 2025 | 1220.00 | 1236.00 | 1198.00 | 1204.00 | 1,166,482 |
| Dec 2, 2025 | 1220.00 | 1234.00 | 1216.00 | 1234.00 | 191,119 |
| Dec 1, 2025 | 1222.00 | 1232.00 | 1214.00 | 1222.83 | 479,186 |
| Nov 28, 2025 | 1196.00 | 1226.00 | 1192.00 | 1224.00 | 314,759 |
Cvs Group PLC Information
| Name | Cvs Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B2863827 | Epic | CVSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 71.02 m | Prev Close | 1204.00p |
|---|
| PE Ratio | 45.954198 | Market Cap | £865.03 m |
|---|
| Div Yield | 0.71 | Div per Share | £0.00 |
|---|
| EPS | £0.58 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.086077 | DPS Growth (%) | 0.0667 |
|---|
| Current Ratio | 1.098135 | Quick Ratio | 0.584753 |
|---|
Cvs Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/12/25 | BUY | David Wilton | NED | 2,500 @ £12.19 | £30,475.00 |
| 17/11/25 | BUY | Robin Alfonso | ED | 870 @ £11.47 | £9,979.00 |
| 11/07/25 | BUY | Richard Fairman | ED | 1,644 @ £12.16 | £19,991.00 |
| 02/06/25 | BUY | David Wilton | NED | 1,000 @ £12.48 | £12,476.00 |
| 28/03/25 | SELL | Richard Gray | NED | 305 @ £10.07 | £3,072.00 |
| 28/03/25 | BUY | Richard Gray | NED | 305 @ £10.09 | £3,077.00 |
| 07/01/25 | BUY | Joanne Shaw | NED | 14 @ £8.40 | £118.00 |
| 11/07/24 | BUY | Richard Gray | NED | 1,600 @ £10.20 | £16,314.00 |
| 27/06/24 | BUY | Deborah Kemp | NED | 2,440 @ £10.24 | £24,986.00 |
| 27/06/24 | BUY | Robin Alfonso | ED | 1,004 @ £10.19 | £10,231.00 |
Cvs Group PLC News
