2,320.00p+20.00 (+0.87%)07 May 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2310.00pHigh Price2345.00p
Ask Price2315.00pLow Price2270.00p
Open Price2345.00pSpread0.22%
Prev Close2300.00pVolume321,905

Cvs Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20212345.002345.002270.002320.00321,905
May 6, 20212330.002335.002256.612300.00774,973
May 5, 20212320.002340.002280.002325.00382,266
May 4, 20212285.002325.002220.002310.00270,777
More Cvs Group PLC Historic Prices >

Cvs Group PLC Information

NameCvs Group PLCEpicCVSG
ISINGB00B2863827CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryPersonal ServicesSectorConsumer Cyclical
EMS1,000Prev Close2300.00p
Shares in Issue70.73 mMarket Cap£1.64 bn
PE Ratio142.857143Div per Share£0.00
Div Yield0.36Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1000
ROCE0.039072Quick Ratio0.741907
Current Ratio0.91601

Cvs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYRichard ConnellCH5,000 @ £18.08£90,400.00
30/03/21BUYRichard GrayNED3,000 @ £18.72£56,160.00
09/06/20EXRBenjamin JacklinED318 @ £7.90£2,512.00
30/03/20BUYRichard ConnellCH6,500 @ £7.70£50,050.00
27/03/20BUYRichard ConnellCH6,300 @ £7.85£49,424.00
More Cvs Group PLC Director Deals >

Cvs Group PLC News