1. Share Prices

  2. Cvs Group PLC (CVSG)

1,214.00p+10.00 (+0.83%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:40:141,211.79p12,974£157,217.18
Dec 5, 202516:35:131,214.00p18,946£230,004.44
Dec 5, 202516:29:551,218.00p71£864.78
Dec 5, 202516:29:551,218.00p62£755.16
Dec 5, 202516:29:421,218.00p95£1,157.10
Dec 5, 202516:29:081,216.00p260£3,161.60
Dec 5, 202516:27:151,218.00p73£889.14
Dec 5, 202516:27:151,218.00p1£12.18
Dec 5, 202516:18:391,220.00p163£1,988.60
Dec 5, 202516:18:391,220.00p95£1,159.00
Dec 5, 202516:16:001,218.00p260£3,166.80
Dec 5, 202516:16:001,218.00p19£231.42
Dec 5, 202516:16:001,218.00p114£1,388.52
Dec 5, 202516:16:001,218.00p18£219.24
Dec 5, 202516:16:001,218.00p4£48.72
Dec 5, 202516:16:001,218.00p25£304.50
Dec 5, 202516:15:491,218.00p9£109.62
Dec 5, 202516:15:491,218.00p3£36.54
Dec 5, 202516:15:491,218.00p34£414.12
Dec 5, 202516:14:531,218.00p7£85.26
Dec 5, 202516:14:531,218.00p5£60.90
Dec 5, 202516:14:531,218.00p22£267.96
Dec 5, 202516:14:531,218.00p9£109.62
Dec 5, 202516:13:151,216.32p189£2,298.84
Dec 5, 202516:11:441,218.00p18£219.24
Dec 5, 202516:11:441,218.00p55£669.90
Dec 5, 202516:11:351,218.00p12£146.16
Dec 5, 202516:11:351,218.00p6£73.08
Dec 5, 202516:11:351,218.00p110£1,339.80
Dec 5, 202516:06:201,218.00p129£1,571.22
Dec 5, 202516:04:491,218.00p130£1,583.40
Dec 5, 202516:03:181,218.00p129£1,571.22
Dec 5, 202516:01:481,218.00p129£1,571.22
Dec 5, 202516:00:121,218.00p129£1,571.22
Dec 5, 202516:00:031,218.00p30£365.40
Dec 5, 202516:00:031,218.00p6£73.08
Dec 5, 202516:00:031,218.00p149£1,814.82
Dec 5, 202515:56:131,218.00p96£1,169.28
Dec 5, 202515:56:131,218.00p161£1,960.98
Dec 5, 202515:56:001,216.00p6£72.96
Dec 5, 202515:56:001,216.00p24£291.84
Dec 5, 202515:52:081,218.48p819£9,979.38
Dec 5, 202515:52:001,219.00p13£158.47
Dec 5, 202515:52:001,216.64p225£2,737.44
Dec 5, 202515:51:361,218.00p100£1,218.00
Dec 5, 202515:48:551,216.64p160£1,946.62
Dec 5, 202515:48:061,216.64p23£279.83
Dec 5, 202515:41:501,218.00p62£755.16
Dec 5, 202515:41:501,218.00p69£840.42
Dec 5, 202515:41:501,218.00p4£48.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.