1. Share Prices

  2. Cvs Group PLC (CVSG)

945.00p+15.00 (+1.61%)18 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:37:05945.00p9,467£89,463.15
Apr 18, 202416:36:48942.00p25,000£235,500.00
Apr 18, 202416:36:22945.00p51,855£490,029.75
Apr 18, 202416:35:58945.00p54,214£512,322.30
Apr 18, 202416:35:11945.00p19£179.55
Apr 18, 202416:35:10945.00p42,723£403,732.35
Apr 18, 202416:33:30950.00p5,000£47,500.00
Apr 18, 202416:29:02945.00p152£1,436.40
Apr 18, 202416:29:02945.00p72£680.40
Apr 18, 202416:29:02945.00p61£576.45
Apr 18, 202416:29:02945.00p171£1,615.95
Apr 18, 202416:29:02945.00p24£226.80
Apr 18, 202416:26:12942.00p1£9.42
Apr 18, 202416:26:12942.00p100£942.00
Apr 18, 202416:26:12942.00p232£2,185.44
Apr 18, 202416:26:12942.00p86£810.12
Apr 18, 202416:26:12942.00p47£442.74
Apr 18, 202416:26:12942.00p16£150.72
Apr 18, 202416:26:12942.00p17£160.14
Apr 18, 202416:26:12942.00p7£65.94
Apr 18, 202416:26:12942.00p93£876.06
Apr 18, 202416:21:34943.00p97£914.71
Apr 18, 202416:21:34943.00p16£150.88
Apr 18, 202416:21:34943.00p49£462.07
Apr 18, 202416:21:34943.00p24£226.32
Apr 18, 202416:21:06944.00p24£226.56
Apr 18, 202416:21:06944.00p29£273.76
Apr 18, 202416:21:06944.00p18£169.92
Apr 18, 202416:20:56947.00p125£1,183.75
Apr 18, 202416:20:57944.00p45£424.80
Apr 18, 202416:20:57945.00p24£226.80
Apr 18, 202416:20:57946.00p122£1,154.12
Apr 18, 202416:20:57946.00p80£756.80
Apr 18, 202416:20:57946.00p157£1,485.22
Apr 18, 202416:20:57946.00p430£4,067.80
Apr 18, 202416:20:57946.00p147£1,390.62
Apr 18, 202416:20:57946.00p45£425.70
Apr 18, 202416:20:57946.00p4£37.84
Apr 18, 202416:20:57946.00p41£387.86
Apr 18, 202416:20:57946.00p43£406.78
Apr 18, 202416:20:56947.00p89£842.83
Apr 18, 202416:20:56947.00p46£435.62
Apr 18, 202416:20:56947.00p100£947.00
Apr 18, 202416:20:56947.00p170£1,609.90
Apr 18, 202416:20:56947.00p415£3,930.05
Apr 18, 202416:13:00948.00p150£1,422.00
Apr 18, 202416:13:00948.00p132£1,251.36
Apr 18, 202416:13:00948.00p84£796.32
Apr 18, 202416:13:00948.00p49£464.52
Apr 18, 202416:13:00948.00p45£426.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.