Shares Magazine
190.50p+0.00 (+0.00%)20 May 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 190.00p | High Price | 196.00p |
|---|---|---|---|
| Ask Price | 192.00p | Low Price | 188.00p |
| Open Price | 189.50p | Spread | 1.04% |
| Prev Close | 190.50p | Volume | 76,959 |
Cqs Natural Resources Growth And Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2025 | 189.50 | 196.00 | 188.00 | 190.50 | 76,959 |
| May 19, 2025 | 190.50 | 196.50 | 189.00 | 190.50 | 98,584 |
| May 16, 2025 | 192.00 | 197.50 | 189.40 | 191.25 | 95,449 |
| May 15, 2025 | 196.00 | 196.50 | 192.18 | 193.00 | 65,895 |
| May 14, 2025 | 198.00 | 201.00 | 195.50 | 196.00 | 84,738 |
Cqs Natural Resources Growth And Income PLC Information
| Name | Cqs Natural Resources Growth And Income PLC | Index | |
|---|---|---|---|
| ISIN | GB0000353929 | Epic | CYN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 64.16 m | Prev Close | 190.50p |
| PE Ratio | n/a | Market Cap | £122.22 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Cqs Natural Resources Growth And Income PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,860.00 | 15.11 |
| Greggs PLC | 2,182.00 | 9.15 |
| Vodafone Group PLC | 77.72 | 7.26 |
| Ssp Group PLC | 176.60 | 5.62 |
| Smiths Group PLC | 2,144.00 | 4.38 |
| Future PLC | 667.00 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 62.00 | -4.91 |
| Ithaca Energy PLC | 128.80 | -3.45 |
| Rhi Magnesita N.V. | 3,035.00 | -2.72 |
| Elementis PLC | 128.80 | -2.57 |
| Jtc PLC | 881.00 | -2.54 |
| Genuit Group PLC | 406.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.