Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Curzon Energy Ord 1p Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 0.726 0.80 0.726 0.75 191,875
Sep 24, 2020 0.726 0.80 0.726 0.75 535,027
Sep 23, 2020 0.00 0.00 0.00 0.75 0
Sep 22, 2020 0.855 0.8575 0.75 0.75 1,094,944
Sep 21, 2020 0.8575 0.8575 0.856 1.00 268,742
More Curzon Energy Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Curzon Energy Ord 1p Charts >

Curzon Energy Ord 1p Information

Name Curzon Energy Ord 1p Epic CZN
ISIN GB00BD97ND60 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 0.75
Shares in Issue (m) 99.64 Market Cap (£m) 0.75
PE Ratio -0.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) -33.33
PEG 0.01 DPS Growth (%) n/a
ROCE 265.19 Net Gearing 809.68
Quick Ratio 0.04 Current Ratio 0.04

Curzon Energy Ord 1p Director Deals

Declared Type Director Pos. Volume / Price Value
06/03/19 PLAC John McGoldrick CH 316,455 @ 1.58p £5,000.00
06/03/19 PLAC Brian Kinane RES 632,911 @ 1.58p £10,000.00
06/03/19 PLAC Scott Kaintz CEO 949,367 @ 1.58p £15,000.00
More Curzon Energy Ord 1p Director Deals >

Curzon Energy Ord 1p News