| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2019 | 840.00 | 840.00 | 840.00 | 830.00 | 594 |
| Sep 13, 2019 | 833.00 | 837.80 | 830.00 | 830.00 | 269,746 |
| Sep 12, 2019 | 839.90 | 839.90 | 833.00 | 830.00 | 7,728 |
| Sep 11, 2019 | 825.00 | 833.00 | 820.00 | 825.00 | 110,787 |
| Sep 10, 2019 | 825.00 | 825.00 | 820.10 | 825.00 | 50,100 |
| Name | Globaldata | Epic | DATA |
|---|---|---|---|
| ISIN | GB00B87ZTG26 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 1,000 | Prev Close | 830.00 |
| Shares in Issue (m) | 118.11 | Market Cap (£m) | 980.35 |
| PE Ratio | -75.66 | Div per Share (p) | 11.00 |
| Div Yield | 1.51 | Div Cover | 0.00 |
| EPS | -10.97 | EPS Growth (%) | -419.91 |
| PEG | 0.18 | DPS Growth (%) | 37.50 |
| ROCE | -3.45 | Net Gearing | 52.14 |
| Quick Ratio | 0.55 | Current Ratio | 0.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Berenberg | Buy | 830.00 | 820.00 | 920.00 | Reiterates |
| 07 Sep | Berenberg | Buy | 830.00 | - | 820.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Apr 2019 | Michael Danson | Sell | 2,000,000 @ 600.00p | £12,000,000.00 |
| 04 May 2018 | Murray Legg | Buy | 8,000 @ 595.00p | £47,600.00 |
| 06 Oct 2017 | Michael Danson | Sell | 1,700,000 @ 540.00p | £9,180,000.00 |
| 23 Sep 2016 | Simon Pyper | Sell | 18,000 @ 375.00p | £67,500.00 |
| 11 Mar 2016 | Murray Legg | Buy | 15,000 @ 241.50p | £36,225.00 |
