146.50p-1.50 (-1.01%)20 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price148.00pHigh Price150.50p
Ask Price148.50pLow Price146.50p
Open Price148.50pSpread0.34%
Prev Close148.00pVolume1,763,191

Globaldata PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025148.50150.50146.50146.501,763,191
Jun 19, 2025148.50149.50147.00148.00390,186
Jun 18, 2025149.50150.00147.50149.50584,460
Jun 17, 2025147.00150.00145.00148.503,004,816
Jun 16, 2025146.00149.28144.50147.501,382,955
More Globaldata PLC Historic Prices >

Globaldata PLC Information

NameGlobaldata PLCIndex
ISINGB00BR3VDF43EpicDATA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConsulting ServicesSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue753.65 mPrev Close148.00p
PE Ratio39.594595Market Cap£1.10 bn
Div Yield1.71Div per Share£0.02
EPS£0.01Div Cover0.8000
PEGn/aEPS Growth (%)0.00
ROCE0.018989DPS Growth (%)0.1863
Current Ratio0.857658Quick Ratio0.777177

Globaldata PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/25SELLMichael DansonRES2,000,000 @ £1.95£3,900,000.00
11/02/25SELLMichael DansonRES2,000,000 @ £1.99£3,980,000.00
14/10/24DRIPGraham LilleyD83 @ £1.99£165.00
30/08/24EXRGraham LilleyD285,000 @ £0.00£0.00
30/08/24SEXRGraham LilleyD250,000 @ £2.25£562,500.00
30/08/24SELLMichael DansonRES10,000,000 @ £2.25£22,500,000.00
02/05/24DRIPGraham LilleyD163 @ £2.12£346.00
12/03/24SELLGraham LilleyD10,895 @ £1.79£19,502.00
12/03/24BUYGraham LilleyD10,876 @ £1.79£19,468.00
12/03/24TINGraham LilleyD250,000 @ £0.00£0.00
More Globaldata PLC Director Deals >

Globaldata PLC News