151.00p-0.50 (-0.33%)30 Nov 2023, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.00pHigh Price153.00p
Ask Price153.00pLow Price150.00p
Open Price151.50pSpread1.96%
Prev Close151.50pVolume252,370

Globaldata PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023151.50153.00151.33151.50289,136
Nov 28, 2023152.50155.00150.00153.001,165,223
Nov 27, 2023153.50159.44150.00152.5093,059
Nov 24, 2023152.50155.00152.00153.50150,121
Nov 23, 2023151.50155.00150.00152.50241,139
More Globaldata PLC Historic Prices >

Globaldata PLC Information

NameGlobaldata PLCIndexFTSE AIM 100
ISINGB00BR3VDF43EpicDATA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConsulting ServicesSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue845.03 mPrev Close151.50p
PE Ratio34.722222Market Cap£1.28 bn
Div Yield2.26Div per Share£0.03
EPS£0.02Div Cover0.8470
PEGn/aEPS Growth (%)0.00
ROCE0.0777DPS Growth (%)0.1808
Current Ratio0.578399Quick Ratio0.569291

Globaldata PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23SELLMichael DansonRES4,861,111 @ £1.43£6,951,389.00
16/11/23SELLMichael DansonRES4,861,111 @ £1.43£6,951,389.00
16/11/23BUYMichael DansonRES4,861,111 @ £1.43£6,951,389.00
30/06/23SELLMichael DansonRES226,319 @ £12.00£2,715,828.00
27/01/23SELLMichael DansonRES2,788,833 @ £11.50£32,071,580.00
More Globaldata PLC Director Deals >

Globaldata PLC News