Globaldata (DATA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Globaldata Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 570.00 600.00 560.00 580.00 8,727
Oct 13, 2017 580.00 0.00 0.00 580.00 0
Oct 12, 2017 580.00 590.00 585.00 580.00 1,752
Oct 11, 2017 580.00 585.60 570.00 580.00 700
Oct 10, 2017 562.50 575.00 575.00 580.00 850
More Globaldata Historic Prices >
Intraday
Historic - 1 year
Advanced Globaldata Charts >

Globaldata Share Information

Company Name Globaldata Epic DATA
ISIN GB00B87ZTG26 Index n/a
EMS 500 Prev Close 580.00
Shares in Issue (m) 102.17 Market Cap (£m) 592.59
PE Ratio 532.11 Div per Share (p) 6.50
Div Yield 1.21 Div Cover 0.16
EPS 1.09 EPS Growth (%) 107.49
PEG 4.95 DPS Growth (%) 160.00
ROCE -2.09 Net Gearing 50.44
Quick Ratio 0.68 Current Ratio 0.68

Globaldata Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2017 Michael Danson Sell 1,700,000 @ 540.00p £9,180,000.00
23 Sep 2016 Simon Pyper Sell 18,000 @ 375.00p £67,500.00
11 Mar 2016 Murray Legg Buy 15,000 @ 241.50p £36,225.00
08 Mar 2016 Bernard Cragg Buy 250,000 @ 226.50p £566,250.00
20 Oct 2010 Ashley Head Sell 27,708,338 @ 127.00p £35,189,589.26
More Globaldata Director Deals >

Globaldata Events

Date Event Type
17 May 2016 AGM / EGM
25 Jul 2016 Interim Result
11 Aug 2016 Ex-Dividend
13 Apr 2017 Ex-Dividend
31 Aug 2017 Ex-Dividend
More Globaldata events >

Globaldata News