| Bid Price | 150.00p | High Price | 153.00p |
|---|
| Ask Price | 153.00p | Low Price | 150.00p |
|---|
| Open Price | 151.50p | Spread | 1.96% |
|---|
| Prev Close | 151.50p | Volume | 252,370 |
|---|
Globaldata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 29, 2023 | 151.50 | 153.00 | 151.33 | 151.50 | 289,136 |
| Nov 28, 2023 | 152.50 | 155.00 | 150.00 | 153.00 | 1,165,223 |
| Nov 27, 2023 | 153.50 | 159.44 | 150.00 | 152.50 | 93,059 |
| Nov 24, 2023 | 152.50 | 155.00 | 152.00 | 153.50 | 150,121 |
| Nov 23, 2023 | 151.50 | 155.00 | 150.00 | 152.50 | 241,139 |
Globaldata PLC Information
| Name | Globaldata PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BR3VDF43 | Epic | DATA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 845.03 m | Prev Close | 151.50p |
|---|
| PE Ratio | 34.722222 | Market Cap | £1.28 bn |
|---|
| Div Yield | 2.26 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.8470 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0777 | DPS Growth (%) | 0.1808 |
|---|
| Current Ratio | 0.578399 | Quick Ratio | 0.569291 |
|---|
Globaldata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/23 | SELL | Michael Danson | RES | 4,861,111 @ £1.43 | £6,951,389.00 |
| 16/11/23 | SELL | Michael Danson | RES | 4,861,111 @ £1.43 | £6,951,389.00 |
| 16/11/23 | BUY | Michael Danson | RES | 4,861,111 @ £1.43 | £6,951,389.00 |
| 30/06/23 | SELL | Michael Danson | RES | 226,319 @ £12.00 | £2,715,828.00 |
| 27/01/23 | SELL | Michael Danson | RES | 2,788,833 @ £11.50 | £32,071,580.00 |
Globaldata PLC News
