Globaldata (DATA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Globaldata Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 485.00 495.00 471.50 485.00 1,801
Jan 20, 2017 485.00 495.00 471.50 485.00 8,143
Jan 19, 2017 485.00 495.00 471.50 485.00 2,192
Jan 18, 2017 467.50 498.50 474.00 485.00 3,428
Jan 17, 2017 460.00 474.00 451.11 467.50 6,013
More Globaldata Historic Prices >
Intraday
Historic - 1 year
Advanced Globaldata Charts >

Globaldata Share Information

Company Name Globaldata Epic DATA
ISIN GB00B87ZTG26 Index n/a
EMS 1,000 Prev Close 485.00
Shares in Issue (m) 102.26 Market Cap (£m) 495.94
PE Ratio -33.31 Div per Share (p) 2.50
Div Yield 1.03 Div Cover 0.00
EPS -14.56 EPS Growth (%) -425.63
PEG 0.08 DPS Growth (%) n/a
ROCE -4.52 Net Gearing 69.29
Quick Ratio 0.92 Current Ratio 0.93

Globaldata Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2016 Simon Pyper Sell 18,000 @ 375.00p £67,500.00
11 Mar 2016 Murray Legg Buy 15,000 @ 241.50p £36,225.00
08 Mar 2016 Bernard Cragg Buy 250,000 @ 226.50p £566,250.00
20 Oct 2010 Ashley Head Sell 27,708,338 @ 127.00p £35,189,589.26
21 Sep 2010 Ashley Head Buy 20,935 @ 140.80p £29,476.48
More Globaldata Director Deals >

Globaldata News