Bid Price | 148.00p | High Price | 150.50p |
---|
Ask Price | 148.50p | Low Price | 146.50p |
---|
Open Price | 148.50p | Spread | 0.34% |
---|
Prev Close | 148.00p | Volume | 1,763,191 |
---|
Globaldata PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 148.50 | 150.50 | 146.50 | 146.50 | 1,763,191 |
Jun 19, 2025 | 148.50 | 149.50 | 147.00 | 148.00 | 390,186 |
Jun 18, 2025 | 149.50 | 150.00 | 147.50 | 149.50 | 584,460 |
Jun 17, 2025 | 147.00 | 150.00 | 145.00 | 148.50 | 3,004,816 |
Jun 16, 2025 | 146.00 | 149.28 | 144.50 | 147.50 | 1,382,955 |
More Globaldata PLC Historic Prices >Globaldata PLC Information
Name | Globaldata PLC | Index | |
---|
ISIN | GB00BR3VDF43 | Epic | DATA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 753.65 m | Prev Close | 148.00p |
---|
PE Ratio | 39.594595 | Market Cap | £1.10 bn |
---|
Div Yield | 1.71 | Div per Share | £0.02 |
---|
EPS | £0.01 | Div Cover | 0.8000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.018989 | DPS Growth (%) | 0.1863 |
---|
Current Ratio | 0.857658 | Quick Ratio | 0.777177 |
---|
Globaldata PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.95 | £3,900,000.00 |
11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.99 | £3,980,000.00 |
14/10/24 | DRIP | Graham Lilley | D | 83 @ £1.99 | £165.00 |
30/08/24 | EXR | Graham Lilley | D | 285,000 @ £0.00 | £0.00 |
30/08/24 | SEXR | Graham Lilley | D | 250,000 @ £2.25 | £562,500.00 |
30/08/24 | SELL | Michael Danson | RES | 10,000,000 @ £2.25 | £22,500,000.00 |
02/05/24 | DRIP | Graham Lilley | D | 163 @ £2.12 | £346.00 |
12/03/24 | SELL | Graham Lilley | D | 10,895 @ £1.79 | £19,502.00 |
12/03/24 | BUY | Graham Lilley | D | 10,876 @ £1.79 | £19,468.00 |
12/03/24 | TIN | Graham Lilley | D | 250,000 @ £0.00 | £0.00 |
More Globaldata PLC Director Deals >Globaldata PLC News