| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2017 | 570.00 | 600.00 | 560.00 | 580.00 | 8,727 |
| Oct 13, 2017 | 580.00 | 0.00 | 0.00 | 580.00 | 0 |
| Oct 12, 2017 | 580.00 | 590.00 | 585.00 | 580.00 | 1,752 |
| Oct 11, 2017 | 580.00 | 585.60 | 570.00 | 580.00 | 700 |
| Oct 10, 2017 | 562.50 | 575.00 | 575.00 | 580.00 | 850 |
| Company Name | Globaldata | Epic | DATA |
|---|---|---|---|
| ISIN | GB00B87ZTG26 | Index | n/a |
| EMS | 500 | Prev Close | 580.00 |
| Shares in Issue (m) | 102.17 | Market Cap (£m) | 592.59 |
| PE Ratio | 532.11 | Div per Share (p) | 6.50 |
| Div Yield | 1.21 | Div Cover | 0.16 |
| EPS | 1.09 | EPS Growth (%) | 107.49 |
| PEG | 4.95 | DPS Growth (%) | 160.00 |
| ROCE | -2.09 | Net Gearing | 50.44 |
| Quick Ratio | 0.68 | Current Ratio | 0.68 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Oct 2017 | Michael Danson | Sell | 1,700,000 @ 540.00p | £9,180,000.00 |
| 23 Sep 2016 | Simon Pyper | Sell | 18,000 @ 375.00p | £67,500.00 |
| 11 Mar 2016 | Murray Legg | Buy | 15,000 @ 241.50p | £36,225.00 |
| 08 Mar 2016 | Bernard Cragg | Buy | 250,000 @ 226.50p | £566,250.00 |
| 20 Oct 2010 | Ashley Head | Sell | 27,708,338 @ 127.00p | £35,189,589.26 |
| Date | Event Type |
|---|---|
| 17 May 2016 | AGM / EGM |
| 25 Jul 2016 | Interim Result |
| 11 Aug 2016 | Ex-Dividend |
| 13 Apr 2017 | Ex-Dividend |
| 31 Aug 2017 | Ex-Dividend |
