| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 1,126.50 | 1,126.50 | 1,042.00 | 1,075.00 | 11,196 |
| Mar 26, 2020 | 1,060.00 | 1,126.50 | 1,051.80 | 1,095.00 | 1,408 |
| Mar 25, 2020 | 960.00 | 1,105.00 | 900.00 | 1,105.00 | 10,076 |
| Mar 24, 2020 | 892.10 | 930.00 | 892.10 | 930.00 | 7,282 |
| Mar 23, 2020 | 940.00 | 940.00 | 892.10 | 930.00 | 115,580 |
| Name | Globaldata | Epic | DATA |
|---|---|---|---|
| ISIN | GB00B87ZTG26 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 1,000 | Prev Close | 1,075.00 |
| Shares in Issue (m) | 118.11 | Market Cap (£m) | 1,293.35 |
| PE Ratio | 182.81 | Div per Share (p) | 15.00 |
| Div Yield | 1.37 | Div Cover | 0.40 |
| EPS | 5.99 | EPS Growth (%) | 154.60 |
| PEG | 1.18 | DPS Growth (%) | 36.36 |
| ROCE | 3.94 | Net Gearing | 55.56 |
| Quick Ratio | 0.54 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jan | Berenberg | Hold | 1,075.00 | 920.00 | 1,200.00 | Downgrades |
| 12 Sep | Berenberg | Buy | 1,075.00 | 820.00 | 920.00 | Reiterates |
| 07 Sep | Berenberg | Buy | 1,075.00 | - | 820.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Apr 2019 | Michael Danson | Sell | 2,000,000 @ 600.00p | £12,000,000.00 |
| 04 May 2018 | Murray Legg | Buy | 8,000 @ 595.00p | £47,600.00 |
| 06 Oct 2017 | Michael Danson | Sell | 1,700,000 @ 540.00p | £9,180,000.00 |
| 23 Sep 2016 | Simon Pyper | Sell | 18,000 @ 375.00p | £67,500.00 |
| 11 Mar 2016 | Murray Legg | Buy | 15,000 @ 241.5p | £36,225.00 |
You can opt out at any time.
