1. Share Prices

  2. Globaldata PLC (DATA)

1,565.00p-30.00 (-1.88%)18 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price1560.00pHigh Price1629.30p
Ask Price1630.00pLow Price1565.00p
Open Price1595.00pSpread4.29%
Prev Close1595.00pVolume4,926
Advanced Globaldata PLC Charts >

Globaldata PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20211595.001629.301565.001565.004,926
Jun 17, 20211595.001630.001595.001595.00906
Jun 16, 20211595.001630.001595.001595.0080,981
Jun 15, 20211595.001630.001585.001595.003,714
Jun 14, 20211590.001630.001585.001595.0017,781
More Globaldata PLC Historic Prices >

Globaldata PLC Information

NameGlobaldata PLCEpicDATA
ISINGB00B87ZTG26CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
Industryn/aSectorn/a
EMS1,000Prev Close1595.00p
Shares in Issue118.30 mMarket Cap£1.85 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Globaldata PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Micro Focus International PLC515.000.74
Trainline PLC285.600.21

Fallers

CompanyPrice% Chg
Johnson Matthey PLC3,018.00-3.82
Aston Martin Lagonda Global Holdings PLC1,888.50-3.15
Dcc PLC5,900.00-3.12
Experian PLC2,757.00-1.01
National Grid PLC924.90-0.51
Sanne Group PLC826.00-0.48