Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Globaldata Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 573.78 586.00 573.78 595.00 2,480
Jun 18, 2018 575.50 586.00 570.00 595.00 13,850
Jun 15, 2018 598.80 598.80 598.80 595.00 7,460
Jun 14, 2018 599.00 599.00 570.00 595.00 19,341
Jun 13, 2018 600.00 600.00 570.00 595.00 6,173
More Globaldata Historic Prices >
Intraday
Historic - 1 year
Advanced Globaldata Charts >

Globaldata Share Information

Company Name Globaldata Epic DATA
ISIN GB00B87ZTG26 Currency GBX
EMS 500 Prev Close 595.00
Shares in Issue (m) 118.11 Market Cap (£m) 702.78
PE Ratio -281.99 Div per Share (p) 8.00
Div Yield 1.35 Div Cover 0.00
EPS -2.11 EPS Growth (%) -293.58
PEG 0.96 DPS Growth (%) 23.08
ROCE -0.62 Net Gearing 59.47
Quick Ratio 0.62 Current Ratio 0.62

Globaldata Director Deals

Date Director Type Volume / Price Trade Value
04 May 2018 Murray Legg Buy 8,000 @ 595.00p £47,600.00
06 Oct 2017 Michael Danson Sell 1,700,000 @ 540.00p £9,180,000.00
23 Sep 2016 Simon Pyper Sell 18,000 @ 375.00p £67,500.00
11 Mar 2016 Murray Legg Buy 15,000 @ 241.50p £36,225.00
08 Mar 2016 Bernard Cragg Buy 250,000 @ 226.50p £566,250.00
More Globaldata Director Deals >

Globaldata News