Globaldata (DATA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Globaldata Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 505.00 510.00 490.00 505.00 9,780
Apr 26, 2017 522.50 500.00 465.00 505.00 64,649
Apr 25, 2017 522.50 520.00 520.00 522.50 190
Apr 24, 2017 522.50 522.50 502.00 522.50 6,063
Apr 21, 2017 522.50 505.59 502.00 522.50 4,070
More Globaldata Historic Prices >
Intraday
Historic - 1 year
Advanced Globaldata Charts >

Globaldata Share Information

Company Name Globaldata Epic DATA
ISIN GB00B87ZTG26 Index n/a
EMS 500 Prev Close 505.00
Shares in Issue (m) 102.26 Market Cap (£m) 516.40
PE Ratio 463.30 Div per Share (p) 6.50
Div Yield 1.29 Div Cover 0.00
EPS 1.09 EPS Growth (%) 107.49
PEG 4.31 DPS Growth (%) 160.00
ROCE -2.09 Net Gearing 50.44
Quick Ratio 0.68 Current Ratio 0.68

Globaldata Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2016 Simon Pyper Sell 18,000 @ 375.00p £67,500.00
11 Mar 2016 Murray Legg Buy 15,000 @ 241.50p £36,225.00
08 Mar 2016 Bernard Cragg Buy 250,000 @ 226.50p £566,250.00
20 Oct 2010 Ashley Head Sell 27,708,338 @ 127.00p £35,189,589.26
21 Sep 2010 Ashley Head Buy 20,935 @ 140.80p £29,476.48
More Globaldata Director Deals >

Globaldata News