1,565.00p-30.00 (-1.88%)18 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1560.00pHigh Price1629.30p
Ask Price1630.00pLow Price1565.00p
Open Price1595.00pSpread4.29%
Prev Close1595.00pVolume4,926

Globaldata PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20211595.001629.301565.001565.004,926
Jun 17, 20211595.001630.001595.001595.00906
Jun 16, 20211595.001630.001595.001595.0080,981
Jun 15, 20211595.001630.001585.001595.003,714
Jun 14, 20211590.001630.001585.001595.0017,781
More Globaldata PLC Historic Prices >

Globaldata PLC Information

NameGlobaldata PLCEpicDATA
ISINGB00B87ZTG26CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
Industryn/aSectorn/a
EMS1,000Prev Close1595.00p
Shares in Issue118.30 mMarket Cap£1.85 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Globaldata PLC News