Bid Price | 150.00p | High Price | 153.00p |
---|
Ask Price | 153.00p | Low Price | 150.00p |
---|
Open Price | 151.50p | Spread | 1.96% |
---|
Prev Close | 151.50p | Volume | 252,370 |
---|
Globaldata PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 29, 2023 | 151.50 | 153.00 | 151.33 | 151.50 | 289,136 |
Nov 28, 2023 | 152.50 | 155.00 | 150.00 | 153.00 | 1,165,223 |
Nov 27, 2023 | 153.50 | 159.44 | 150.00 | 152.50 | 93,059 |
Nov 24, 2023 | 152.50 | 155.00 | 152.00 | 153.50 | 150,121 |
Nov 23, 2023 | 151.50 | 155.00 | 150.00 | 152.50 | 241,139 |
More Globaldata PLC Historic Prices >Globaldata PLC Information
Name | Globaldata PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BR3VDF43 | Epic | DATA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 845.03 m | Prev Close | 151.50p |
---|
PE Ratio | 34.722222 | Market Cap | £1.28 bn |
---|
Div Yield | 2.26 | Div per Share | £0.03 |
---|
EPS | £0.02 | Div Cover | 0.8470 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.0777 | DPS Growth (%) | 0.1808 |
---|
Current Ratio | 0.578399 | Quick Ratio | 0.569291 |
---|
Globaldata PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/11/23 | SELL | Michael Danson | RES | 4,861,111 @ £1.43 | £6,951,389.00 |
16/11/23 | SELL | Michael Danson | RES | 4,861,111 @ £1.43 | £6,951,389.00 |
16/11/23 | BUY | Michael Danson | RES | 4,861,111 @ £1.43 | £6,951,389.00 |
30/06/23 | SELL | Michael Danson | RES | 226,319 @ £12.00 | £2,715,828.00 |
27/01/23 | SELL | Michael Danson | RES | 2,788,833 @ £11.50 | £32,071,580.00 |
More Globaldata PLC Director Deals >Globaldata PLC News