Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Globaldata Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 840.00 840.00 840.00 830.00 594
Sep 13, 2019 833.00 837.80 830.00 830.00 269,746
Sep 12, 2019 839.90 839.90 833.00 830.00 7,728
Sep 11, 2019 825.00 833.00 820.00 825.00 110,787
Sep 10, 2019 825.00 825.00 820.10 825.00 50,100
More Globaldata Historic Prices >
Intraday
Historic - 1 year
Advanced Globaldata Charts >

Globaldata Information

Name Globaldata Epic DATA
ISIN GB00B87ZTG26 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 1,000 Prev Close 830.00
Shares in Issue (m) 118.11 Market Cap (£m) 980.35
PE Ratio -75.66 Div per Share (p) 11.00
Div Yield 1.51 Div Cover 0.00
EPS -10.97 EPS Growth (%) -419.91
PEG 0.18 DPS Growth (%) 37.50
ROCE -3.45 Net Gearing 52.14
Quick Ratio 0.55 Current Ratio 0.55

Globaldata Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Berenberg Buy 830.00 820.00 920.00 Reiterates
07 Sep Berenberg Buy 830.00 - 820.00 Initiates/Starts
More Globaldata Broker Views >

Globaldata Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2019 Michael Danson Sell 2,000,000 @ 600.00p £12,000,000.00
04 May 2018 Murray Legg Buy 8,000 @ 595.00p £47,600.00
06 Oct 2017 Michael Danson Sell 1,700,000 @ 540.00p £9,180,000.00
23 Sep 2016 Simon Pyper Sell 18,000 @ 375.00p £67,500.00
11 Mar 2016 Murray Legg Buy 15,000 @ 241.50p £36,225.00
More Globaldata Director Deals >

Globaldata News