Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Globaldata Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 1,126.50 1,126.50 1,042.00 1,075.00 11,196
Mar 26, 2020 1,060.00 1,126.50 1,051.80 1,095.00 1,408
Mar 25, 2020 960.00 1,105.00 900.00 1,105.00 10,076
Mar 24, 2020 892.10 930.00 892.10 930.00 7,282
Mar 23, 2020 940.00 940.00 892.10 930.00 115,580
More Globaldata Historic Prices >
Intraday
Historic - 1 year
Advanced Globaldata Charts >

Globaldata Information

Name Globaldata Epic DATA
ISIN GB00B87ZTG26 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 1,000 Prev Close 1,075.00
Shares in Issue (m) 118.11 Market Cap (£m) 1,293.35
PE Ratio 182.81 Div per Share (p) 15.00
Div Yield 1.37 Div Cover 0.40
EPS 5.99 EPS Growth (%) 154.60
PEG 1.18 DPS Growth (%) 36.36
ROCE 3.94 Net Gearing 55.56
Quick Ratio 0.54 Current Ratio 0.54

Globaldata Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Berenberg Hold 1,075.00 920.00 1,200.00 Downgrades
12 Sep Berenberg Buy 1,075.00 820.00 920.00 Reiterates
07 Sep Berenberg Buy 1,075.00 - 820.00 Initiates/Starts
More Globaldata Broker Views >

Globaldata Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2019 Michael Danson Sell 2,000,000 @ 600.00p £12,000,000.00
04 May 2018 Murray Legg Buy 8,000 @ 595.00p £47,600.00
06 Oct 2017 Michael Danson Sell 1,700,000 @ 540.00p £9,180,000.00
23 Sep 2016 Simon Pyper Sell 18,000 @ 375.00p £67,500.00
11 Mar 2016 Murray Legg Buy 15,000 @ 241.5p £36,225.00
More Globaldata Director Deals >

Globaldata News