215.50p-10.50 (-4.65%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price214.00pHigh Price216.17p
Ask Price217.00pLow Price210.00p
Open Price214.50pSpread1.38%
Prev Close226.00pVolume301,286

Globaldata PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024214.50216.17210.00215.50301,286
Jul 11, 2024215.00226.00213.00226.00189,695
Jul 10, 2024216.50218.00213.21216.00587,548
Jul 9, 2024214.00217.40213.84216.501,571,154
Jul 8, 2024215.00217.00213.00213.00544,772
More Globaldata PLC Historic Prices >

Globaldata PLC Information

NameGlobaldata PLCIndexFTSE AIM 100
ISINGB00BR3VDF43EpicDATA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConsulting ServicesSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue805.11 mPrev Close226.00p
PE Ratio56.710526Market Cap£1.74 bn
Div Yield2.13Div per Share£0.01
EPS£0.02Div Cover1.1543
PEGn/aEPS Growth (%)0.00
ROCE0.072883DPS Growth (%)0.3541
Current Ratio0.620236Quick Ratio0.540541

Globaldata PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/05/24DRIPGraham LilleyD163 @ £2.12£346.00
12/03/24SELLGraham LilleyD10,895 @ £1.79£19,502.00
12/03/24BUYGraham LilleyD10,876 @ £1.79£19,468.00
12/03/24TINGraham LilleyD250,000 @ £0.00£0.00
12/03/24SELLGraham LilleyD250,000 @ £1.68£420,000.00
More Globaldata PLC Director Deals >

Globaldata PLC News