Globaldata (DATA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Globaldata Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 557.00 557.00 557.00 580.00 182
Dec 14, 2017 561.00 561.00 561.00 580.00 50
Dec 13, 2017 588.00 588.00 588.00 570.00 730
Dec 12, 2017 604.00 604.00 585.00 575.00 1,876
Dec 11, 2017 604.00 604.00 585.00 597.50 1,400
More Globaldata Historic Prices >
Intraday
Historic - 1 year
Advanced Globaldata Charts >

Globaldata Share Information

Company Name Globaldata Epic DATA
ISIN GB00B87ZTG26 Index n/a
EMS 500 Prev Close 580.00
Shares in Issue (m) 102.17 Market Cap (£m) 592.59
PE Ratio 532.11 Div per Share (p) 6.50
Div Yield 1.21 Div Cover 0.16
EPS 1.09 EPS Growth (%) 107.49
PEG 4.95 DPS Growth (%) 160.00
ROCE -2.09 Net Gearing 50.44
Quick Ratio 0.68 Current Ratio 0.68

Globaldata Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2017 Michael Danson Sell 1,700,000 @ 540.00p £9,180,000.00
23 Sep 2016 Simon Pyper Sell 18,000 @ 375.00p £67,500.00
11 Mar 2016 Murray Legg Buy 15,000 @ 241.50p £36,225.00
08 Mar 2016 Bernard Cragg Buy 250,000 @ 226.50p £566,250.00
20 Oct 2010 Ashley Head Sell 27,708,338 @ 127.00p £35,189,589.26
More Globaldata Director Deals >

Globaldata Events

Date Event Type
17 May 2016 AGM / EGM
25 Jul 2016 Interim Result
11 Aug 2016 Ex-Dividend
13 Apr 2017 Ex-Dividend
31 Aug 2017 Ex-Dividend
More Globaldata events >

Globaldata News