| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2018 | 573.78 | 586.00 | 573.78 | 595.00 | 2,480 |
| Jun 18, 2018 | 575.50 | 586.00 | 570.00 | 595.00 | 13,850 |
| Jun 15, 2018 | 598.80 | 598.80 | 598.80 | 595.00 | 7,460 |
| Jun 14, 2018 | 599.00 | 599.00 | 570.00 | 595.00 | 19,341 |
| Jun 13, 2018 | 600.00 | 600.00 | 570.00 | 595.00 | 6,173 |
| Company Name | Globaldata | Epic | DATA |
|---|---|---|---|
| ISIN | GB00B87ZTG26 | Currency | GBX |
| EMS | 500 | Prev Close | 595.00 |
| Shares in Issue (m) | 118.11 | Market Cap (£m) | 702.78 |
| PE Ratio | -281.99 | Div per Share (p) | 8.00 |
| Div Yield | 1.35 | Div Cover | 0.00 |
| EPS | -2.11 | EPS Growth (%) | -293.58 |
| PEG | 0.96 | DPS Growth (%) | 23.08 |
| ROCE | -0.62 | Net Gearing | 59.47 |
| Quick Ratio | 0.62 | Current Ratio | 0.62 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 May 2018 | Murray Legg | Buy | 8,000 @ 595.00p | £47,600.00 |
| 06 Oct 2017 | Michael Danson | Sell | 1,700,000 @ 540.00p | £9,180,000.00 |
| 23 Sep 2016 | Simon Pyper | Sell | 18,000 @ 375.00p | £67,500.00 |
| 11 Mar 2016 | Murray Legg | Buy | 15,000 @ 241.50p | £36,225.00 |
| 08 Mar 2016 | Bernard Cragg | Buy | 250,000 @ 226.50p | £566,250.00 |
