| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 562.50 | 561.00 | 558.50 | 562.50 | 2,772 |
| Aug 21, 2017 | 562.50 | 0.00 | 0.00 | 562.50 | 0 |
| Aug 18, 2017 | 562.50 | 0.00 | 0.00 | 562.50 | 0 |
| Aug 17, 2017 | 562.50 | 562.50 | 555.00 | 562.50 | 6,420 |
| Aug 16, 2017 | 562.50 | 561.00 | 560.00 | 562.50 | 6,959 |
| Company Name | Globaldata | Epic | DATA |
|---|---|---|---|
| ISIN | GB00B87ZTG26 | Index | n/a |
| EMS | 500 | Prev Close | 562.50 |
| Shares in Issue (m) | 102.17 | Market Cap (£m) | 574.71 |
| PE Ratio | 516.06 | Div per Share (p) | 6.50 |
| Div Yield | 1.24 | Div Cover | 0.16 |
| EPS | 1.09 | EPS Growth (%) | 107.49 |
| PEG | 4.80 | DPS Growth (%) | 160.00 |
| ROCE | -2.09 | Net Gearing | 50.44 |
| Quick Ratio | 0.68 | Current Ratio | 0.68 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Sep 2016 | Simon Pyper | Sell | 18,000 @ 375.00p | £67,500.00 |
| 11 Mar 2016 | Murray Legg | Buy | 15,000 @ 241.50p | £36,225.00 |
| 08 Mar 2016 | Bernard Cragg | Buy | 250,000 @ 226.50p | £566,250.00 |
| 20 Oct 2010 | Ashley Head | Sell | 27,708,338 @ 127.00p | £35,189,589.26 |
| 21 Sep 2010 | Ashley Head | Buy | 20,935 @ 140.80p | £29,476.48 |
