1. Share Prices

  2. Globaldata PLC (DATA)

108.50p+1.00 (+0.93%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:09108.50p135,472£146,987.12
Dec 5, 202516:26:27107.50p310£333.25
Dec 5, 202516:24:37108.50p20£21.70
Dec 5, 202516:21:43108.00p639£690.12
Dec 5, 202516:21:43108.50p75£81.38
Dec 5, 202516:21:29108.00p1,931£2,085.48
Dec 5, 202516:21:29108.00p282£304.56
Dec 5, 202516:20:44107.50p180£193.50
Dec 5, 202516:20:44107.50p1,774£1,907.05
Dec 5, 202516:15:04108.00p893£964.44
Dec 5, 202516:15:04108.00p1,518£1,639.44
Dec 5, 202516:15:04108.00p452£488.16
Dec 5, 202516:15:04108.00p1,502£1,622.16
Dec 5, 202516:11:05108.00p893£964.44
Dec 5, 202516:11:05108.00p1,062£1,146.96
Dec 5, 202516:03:58108.00p608£656.64
Dec 5, 202516:03:58108.00p1,426£1,540.08
Dec 5, 202516:03:58108.00p2,264£2,445.12
Dec 5, 202516:03:58108.00p230£248.40
Dec 5, 202516:03:58108.00p540£583.20
Dec 5, 202516:03:58108.00p70£75.60
Dec 5, 202516:03:58108.00p1,592£1,719.36
Dec 5, 202516:03:58108.00p3,189£3,444.12
Dec 5, 202516:03:58108.00p4,146£4,477.68
Dec 5, 202516:03:58108.00p6,561£7,085.88
Dec 5, 202516:03:58108.00p9£9.72
Dec 5, 202516:02:16109.00p260£283.40
Dec 5, 202515:52:00108.00p2,144£2,315.52
Dec 5, 202515:51:59108.00p350£378.00
Dec 5, 202515:51:59108.00p1,160£1,252.80
Dec 5, 202515:51:59108.00p32£34.56
Dec 5, 202515:51:59108.00p38£41.04
Dec 5, 202515:51:59108.00p240£259.20
Dec 5, 202515:51:59108.00p45£48.60
Dec 5, 202515:51:59108.00p157£169.56
Dec 5, 202515:51:59108.00p173£186.84
Dec 5, 202515:51:59108.00p112£120.96
Dec 5, 202515:51:59108.00p498£537.84
Dec 5, 202515:51:59108.00p565£610.20
Dec 5, 202515:51:59108.00p1,750£1,890.00
Dec 5, 202515:48:24108.50p578£627.13
Dec 5, 202515:48:24108.50p610£661.85
Dec 5, 202515:48:24108.50p1,839£1,995.32
Dec 5, 202515:48:24108.50p2,353£2,553.01
Dec 5, 202515:48:24108.50p359£389.52
Dec 5, 202515:48:24108.50p2,353£2,553.01
Dec 5, 202515:48:24108.50p2,353£2,553.01
Dec 5, 202515:48:24108.50p1,652£1,792.42
Dec 5, 202515:48:24108.50p3,054£3,313.59
Dec 5, 202515:48:24108.50p1,788£1,939.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.