Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Globaldata Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 15:36 1,472.00 338 1,400.00 1,500.00 Buy £4,975.36 O
Jun 5 2020, 13:14 1,472.00 50 1,400.00 1,500.00 Buy £736.00 O
Jun 5 2020, 12:15 1,426.51 230 1,400.00 1,500.00 Sell £3,280.973 O
Jun 5 2020, 11:37 1,426.51 340 1,400.00 1,500.00 Sell £4,850.134 O
Jun 5 2020, 10:20 1,472.00 2 1,400.00 1,500.00 Buy £29.44 O
Jun 5 2020, 10:19 1,426.51 1,403 1,400.00 1,500.00 Sell £20,013.9353 O
Jun 5 2020, 09:35 1,472.00 13 1,400.00 1,500.00 Buy £191.36 O
Jun 5 2020, 08:09 1,426.51 982 1,400.00 1,500.00 Sell £14,008.3282 O
Jun 4 2020, 16:44 1,410.00 1,918 0.00 0.00 ? £27,043.8 O
Jun 4 2020, 16:43 1,410.00 1,500 1,400.00 1,500.00 Sell £21,150.0000 O
Jun 4 2020, 16:38 1,450.00 25,000 1,400.00 1,500.00 ? £362,500.00000 O
Jun 4 2020, 15:06 1,450.00 6,959 0.00 0.00 ? £100,905.5 O
Jun 4 2020, 15:06 1,450.00 18,004 0.00 0.00 ? £261,058.00000 O
Jun 4 2020, 14:07 1,472.00 135 1,400.00 1,500.00 Buy £1,987.2 O
Jun 4 2020, 13:51 1,426.00 1,052 1,400.00 1,500.00 Sell £15,001.52 O
Jun 4 2020, 13:48 1,425.51 1,754 1,400.00 1,500.00 Sell £25,003.4454 O
Jun 4 2020, 13:37 1,465.00 11,259 0.00 0.00 ? £164,944.35 O
Jun 4 2020, 13:16 1,474.00 169 1,400.00 1,500.00 Buy £2,491.06 O
Jun 4 2020, 13:12 1,475.00 250 1,400.00 1,500.00 Buy £3,687.5 O
Jun 4 2020, 11:29 1,478.00 66 1,400.00 1,500.00 Buy £975.48 O
Jun 4 2020, 10:07 1,422.10 2,813 1,400.00 1,500.00 Sell £40,003.673 O
Jun 4 2020, 10:05 1,480.00 69 1,400.00 1,500.00 Buy £1,021.2 O
Jun 3 2020, 14:43 1,460.00 343 1,400.00 1,500.00 Buy £5,007.8 O
Jun 3 2020, 14:42 1,460.00 685 1,400.00 1,500.00 Buy £10,001.0000 O
Jun 3 2020, 14:32 1,460.00 34 1,400.00 1,500.00 Buy £496.4 O
Jun 3 2020, 13:05 1,480.00 100 1,400.00 1,500.00 Buy £1,480.000 O
Jun 3 2020, 08:46 1,490.00 66 1,400.00 1,500.00 Buy £983.4 O
Jun 3 2020, 08:26 1,470.00 1,500 1,400.00 1,470.00 Buy £22,050.0000 O
Jun 3 2020, 08:05 1,462.65 270 1,400.00 1,470.00 Buy £3,949.155 O
Jun 2 2020, 16:35 1,420.00 134 1,400.00 1,470.00 Sell £1,902.8 UT
Jun 2 2020, 16:13 1,438.00 580 1,400.00 1,470.00 Buy £8,340.4 O
Jun 2 2020, 15:58 1,429.67 1,503 1,400.00 1,450.00 Buy £21,487.9401 O
Jun 2 2020, 15:48 1,438.00 410 1,400.00 1,450.00 Buy £5,895.8 O
Jun 2 2020, 14:30 1,430.00 95 1,400.00 1,450.00 Buy £1,358.5 O
Jun 2 2020, 14:17 1,438.00 500 1,400.00 1,450.00 Buy £7,190.000 O
Jun 2 2020, 13:37 1,430.00 68 1,400.00 1,450.00 Buy £972.4 O
Jun 2 2020, 13:25 1,429.00 1,000 1,400.00 1,450.00 Buy £14,290.0000 O
Jun 2 2020, 11:47 1,450.00 3,000 1,400.00 1,450.00 Buy £43,500.0000 O
Jun 2 2020, 11:34 1,425.00 105 1,400.00 1,450.00 ? £1,496.25 O
Jun 1 2020, 16:40 1,420.00 10,817 1,400.00 1,450.00 Sell £153,601.4 O
Jun 1 2020, 16:40 1,420.00 4,183 0.00 0.00 ? £59,398.6 O
Jun 1 2020, 16:39 1,410.00 16,000 1,400.00 1,450.00 Sell £225,600.00000 O
Jun 1 2020, 15:58 1,429.00 490 1,400.00 1,450.00 Buy £7,002.1 O
Jun 1 2020, 15:39 1,416.00 236 1,400.00 1,450.00 Sell £3,341.76 O
Jun 1 2020, 13:20 1,430.00 105 1,400.00 1,450.00 Buy £1,501.5 O
Jun 1 2020, 12:55 1,430.00 105 1,400.00 1,450.00 Buy £1,501.5 O
Jun 1 2020, 11:50 1,416.00 400 1,400.00 1,450.00 Sell £5,664.000 O
Jun 1 2020, 11:23 1,425.00 20,353 0.00 0.00 ? £290,030.25 O
Jun 1 2020, 11:22 1,425.00 20,353 0.00 0.00 ? £290,030.25 O
Jun 1 2020, 09:12 1,416.00 77 1,400.00 1,450.00 Sell £1,090.32 O
Showing 1 to 50 of 52
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.