1. Share Prices

  2. Globaldata PLC (DATA)

223.00p+10.00 (+4.69%)02 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
May 2, 202408:43:50214.00p100,000£214,000.00
May 2, 202411:12:36215.00p100,000£215,000.00
May 2, 202409:42:28215.00p1,000,000£2,150,000.00
May 2, 202413:33:12220.00p225,000£495,000.00
May 2, 202410:55:52215.00p100,000£215,000.00
May 2, 202410:52:15215.00p100,000£215,000.00
May 2, 202411:00:27215.43p100,000£215,430.00
May 2, 202410:52:09215.00p100,000£215,000.00
May 2, 202417:07:25223.00p24,500£54,635.00
May 2, 202416:50:11214.21p100,000£214,210.00
May 2, 202416:50:11214.00p100,000£214,000.00
May 2, 202416:41:13223.00p225,037£501,832.51
May 2, 202416:41:13223.00p75,012£167,276.76
May 2, 202416:37:00222.00p5,000£11,100.00
May 2, 202416:35:37221.55p15,000£33,232.50
May 2, 202416:35:09223.00p6,632£14,789.36
May 2, 202416:20:48220.60p3,274£7,222.44
May 2, 202416:15:35220.55p952£2,099.64
May 2, 202416:03:29220.44p25,000£55,110.00
May 2, 202416:02:13222.00p6,441£14,299.02
May 2, 202415:56:13220.40p7,500£16,530.00
May 2, 202415:56:06222.00p428£950.16
May 2, 202415:55:44220.00p25,000£55,000.00
May 2, 202415:51:30220.44p25,000£55,110.00
May 2, 202415:48:21220.00p25,000£55,000.00
May 2, 202415:47:31220.00p25,000£55,000.00
May 2, 202415:46:36222.00p1,801£3,998.22
May 2, 202415:44:51222.00p1,351£2,999.22
May 2, 202415:21:44220.20p572£1,259.54
May 2, 202415:21:31222.00p600£1,332.00
May 2, 202415:13:56222.00p2,200£4,884.00
May 2, 202414:12:18220.00p30,000£66,000.00
May 2, 202415:11:54222.00p445£987.90
May 2, 202414:00:27220.00p59,000£129,800.00
May 2, 202413:59:18220.00p59,000£129,800.00
May 2, 202413:58:20220.00p59,000£129,800.00
May 2, 202413:58:13220.00p59,000£129,800.00
May 2, 202414:55:57222.00p3,603£7,998.66
May 2, 202414:53:28222.00p82£182.04
May 2, 202414:18:26222.00p744£1,651.68
May 2, 202414:14:49222.00p5£11.10
May 2, 202414:13:59222.00p1,000£2,220.00
May 2, 202414:13:31222.00p823£1,827.06
May 2, 202414:10:20222.00p4,504£9,998.88
May 2, 202414:06:45222.00p2,500£5,550.00
May 2, 202414:06:18222.00p790£1,753.80
May 2, 202414:06:10222.00p1,000£2,220.00
May 2, 202414:04:18222.00p306£679.32
May 2, 202414:00:57222.00p1,000£2,220.00
May 2, 202413:58:08221.80p1,000£2,218.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC756.008.78
Trustpilot Group PLC200.006.72
Foresight Group Holdings Limited468.006.36
Smurfit Kappa Group PLC3,674.005.76
Moneysupermarket.Com Group PLC228.804.76
Close Brothers Group PLC479.404.72

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,090.00-6.09
Tbc Bank Group PLC3,275.00-5.48
Ithaca Energy PLC112.00-5.41
Inchcape PLC762.50-4.03
Grafton Group PLC902.40-3.84
Aston Martin Lagonda Global Holdings PLC133.20-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.