Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Globaldata Historic Prices

 
     
Date Open High Low Close Volume
Jun 5, 2020 1,426.51 1,472.00 1,426.51 1,450.00 3,550
Jun 4, 2020 1,480.00 1,480.00 1,410.00 1,450.00 63,114
Jun 3, 2020 1,462.65 1,490.00 1,460.00 1,450.00 2,998
Jun 2, 2020 1,425.00 1,438.00 1,420.00 1,420.00 7,445
Jun 1, 2020 1,415.33 1,430.00 1,415.33 1,425.00 96,764
May 29, 2020 1,434.00 1,434.00 1,430.00 1,425.00 8,212
May 28, 2020 1,425.00 1,440.00 1,425.00 1,425.00 122,778
May 27, 2020 1,430.00 1,500.00 1,400.00 1,410.00 55,729
May 26, 2020 1,380.00 1,420.00 1,365.00 1,405.00 19,407
May 25, 2020 1,350.00 0.00 0.00 1,365.00 0
May 22, 2020 1,350.00 1,380.00 1,340.00 1,365.00 2,717
May 21, 2020 1,350.00 1,388.00 1,220.00 1,355.00 3,471,641
May 20, 2020 1,390.00 1,399.50 1,350.00 1,390.00 2,179
May 19, 2020 1,400.00 1,400.00 1,350.00 1,390.00 2,411
May 18, 2020 1,360.00 1,426.00 1,355.00 1,400.00 9,903
May 15, 2020 1,380.00 1,410.00 1,300.00 1,390.00 4,311
May 14, 2020 1,325.00 1,375.80 1,320.00 1,340.00 27,257
May 13, 2020 1,301.00 1,380.00 1,301.00 1,340.00 222,286
May 12, 2020 1,315.00 1,379.10 1,301.00 1,340.00 7,131
May 11, 2020 1,348.00 1,379.00 1,281.00 1,340.00 5,565
May 8, 2020 0.00 0.00 0.00 1,300.00 0
May 7, 2020 1,323.60 1,350.00 1,275.00 1,300.00 4,167
May 6, 2020 1,292.00 1,320.00 1,275.00 1,290.00 10,190
May 5, 2020 1,290.00 1,294.00 1,260.00 1,250.00 2,386
May 4, 2020 1,295.00 1,350.00 1,250.00 1,250.00 81,927
May 1, 2020 1,260.00 1,280.00 1,230.00 1,240.00 14,283
Apr 30, 2020 1,260.00 1,278.40 1,201.60 1,240.00 75,753
Apr 29, 2020 1,209.00 1,263.36 1,160.00 1,180.00 15,313
Apr 28, 2020 1,150.00 1,210.00 1,104.50 1,160.00 6,847
Apr 27, 2020 1,105.11 1,115.00 1,105.00 1,115.00 179,170
Apr 24, 2020 1,125.00 1,149.33 1,105.00 1,115.00 2,444
Apr 23, 2020 1,098.20 1,150.00 1,098.20 1,115.00 5,456
Apr 22, 2020 1,100.00 1,133.12 1,090.00 1,115.00 57,452
Apr 21, 2020 1,139.00 1,139.00 1,060.00 1,105.00 93,563
Apr 20, 2020 1,112.00 1,112.00 1,050.00 1,080.00 10,884
Apr 17, 2020 1,120.00 1,120.00 1,080.00 1,080.00 3,008
Apr 16, 2020 1,030.00 1,072.00 1,030.00 1,065.00 176,331
Apr 15, 2020 1,072.00 1,100.00 1,032.50 1,065.00 1,487
Apr 14, 2020 1,100.00 1,100.00 1,032.50 1,100.00 6,599
Apr 13, 2020 1,037.78 0.00 0.00 1,065.00 0
Apr 10, 2020 1,037.78 1,074.10 1,037.78 1,065.00 9,221
Apr 9, 2020 1,037.78 1,074.10 1,037.78 1,065.00 9,221
Apr 8, 2020 1,074.00 1,074.10 1,020.00 1,065.00 93,711
Apr 7, 2020 1,032.00 1,100.00 1,020.00 1,065.00 6,060
Apr 6, 2020 1,091.10 1,092.00 1,030.00 1,060.00 5,702
Apr 3, 2020 1,031.00 1,095.82 1,031.00 1,065.00 8,496
Apr 2, 2020 1,095.82 1,095.82 1,030.00 1,065.00 1,173
Apr 1, 2020 1,030.00 1,031.00 1,020.00 1,065.00 1,980
Mar 31, 2020 1,096.50 1,096.50 1,025.00 1,065.00 35,197
Mar 30, 2020 1,098.97 1,099.50 1,025.00 1,065.00 312,058
Showing 1 to 50 of 260