1. Share Prices

  2. Devolver Digital, Inc. (DEVO)

24.50p+0.00 (+0.00%)05 Dec 2025, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Devolver Digital, Inc. Trades

DateTimePriceQuantityValue
Dec 5, 202511:57:4924.06p20,000£4,812.00
Dec 5, 202510:59:2524.00p500£120.00
Dec 3, 202509:48:4824.88p36,173£8,999.84
Dec 3, 202510:07:0624.06p7,000£1,684.20
Dec 2, 202514:58:2924.00p3,000£720.00
Dec 2, 202508:18:3824.88p3,000£746.40
Nov 27, 202514:48:5025.00p150£37.50
Nov 26, 202509:52:0225.30p100£25.30
Nov 26, 202508:02:4325.00p8,449£2,112.25
Nov 25, 202516:30:5125.00p10,000£2,500.00
Nov 25, 202510:08:5825.00p10,880£2,720.00
Nov 25, 202509:27:1825.00p7,500£1,875.00
Nov 25, 202509:27:0725.00p10,000£2,500.00
Nov 25, 202509:27:0025.00p7,500£1,875.00
Nov 21, 202515:49:5225.00p50,000£12,500.00
Nov 21, 202515:49:4625.00p50,000£12,500.00
Nov 21, 202515:48:5125.00p1,800,000£450,000.00
Nov 21, 202509:08:2125.00p454£113.50
Nov 20, 202516:10:2925.00p50,000£12,500.00
Nov 20, 202513:11:2525.05p5,000£1,252.50
Nov 20, 202513:01:4425.05p5,000£1,252.50
Nov 20, 202512:53:5725.05p5,000£1,252.50
Nov 20, 202512:50:1725.05p5,000£1,252.50
Nov 20, 202512:49:5725.80p6,178£1,593.92
Nov 20, 202512:48:4525.62p10,000£2,562.00
Nov 19, 202514:00:2326.00p1,000£260.00
Nov 19, 202509:08:3425.50p3,147£802.49
Nov 19, 202508:01:2925.00p655£163.75
Nov 18, 202512:43:5225.00p14,460£3,615.00
Nov 17, 202516:35:1925.80p828£213.62
Nov 13, 202511:32:5425.66p21,000£5,388.62
Nov 12, 202516:37:3926.00p10,000£2,600.00
Nov 10, 202510:53:0725.62p7£1.79
Nov 7, 202515:01:5526.00p50,000£13,000.00
Nov 7, 202517:00:2726.00p250,863£65,224.38
Nov 7, 202515:50:5826.00p60,000£15,600.00
Nov 7, 202514:37:2426.00p10,000£2,600.00
Nov 6, 202516:38:3526.00p72£18.72
Nov 6, 202511:21:3626.00p2,067£537.42
Nov 6, 202511:00:4426.00p72£18.72
Nov 6, 202511:00:0725.00p72£18.00
Nov 5, 202516:36:5126.00p167,512£43,553.12
Nov 5, 202509:54:3026.00p2,682£697.32
Nov 4, 202516:35:5726.00p23,279£6,052.54
Nov 4, 202515:24:1726.00p23,279£6,052.56
Nov 4, 202508:47:4626.38p9,461£2,495.80
Oct 31, 202515:54:2626.95p37,104£9,999.97
Oct 31, 202516:52:3526.00p78,495£20,408.70
Oct 31, 202513:35:3226.38p10,000£2,637.99
Oct 30, 202516:13:2927.00p50,000£13,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.