1. Share Prices

  2. Dp Poland PLC (DPP)

7.25p+0.00 (+0.00%)12 Dec 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20257.75p8.19p7.50p8.13p29,539,345
Nov 4, 20258.00p8.00p7.50p7.90p8,392
Nov 3, 20257.75p8.00p7.50p7.75p492,892
Oct 31, 20257.75p8.00p7.50p7.75p86,136
Oct 30, 20258.00p8.45p7.50p7.75p58,191
Oct 29, 20258.45p8.50p7.60p8.00p152,831
Oct 28, 20258.00p8.45p7.83p8.00p11,353
Oct 27, 20258.00p8.40p7.78p8.00p320,636
Oct 24, 20258.25p8.50p8.00p8.40p151,897
Oct 23, 20258.25p8.24p8.00p8.00p29,340
Oct 22, 20258.00p8.50p8.00p8.25p28,810
Oct 21, 20258.25p8.50p8.00p8.00p224,152
Oct 20, 20258.25p8.50p8.00p8.25p48,682
Oct 17, 20257.75p8.50p7.50p8.25p1,455,925
Oct 16, 20257.80p8.00p7.60p7.80p952,341
Oct 15, 20257.75p8.00p7.53p8.00p74,477
Oct 14, 20257.75p8.00p7.50p7.52p608,730
Oct 13, 20258.25p8.50p7.50p7.75p91,189
Oct 10, 20258.25p8.50p8.00p8.25p47,922
Oct 9, 20258.25p8.33p8.03p8.25p383,157
Oct 8, 20258.00p8.50p8.03p8.25p45,132
Oct 7, 20258.00p8.50p7.50p8.15p2,941,138
Oct 6, 20258.25p8.50p7.50p8.00p221,004
Oct 3, 20258.25p8.25p8.00p8.25p1,175,204
Oct 2, 20258.25p8.50p8.00p8.25p55,787
Oct 1, 20258.25p8.27p8.00p8.25p232,518
Sep 30, 20258.25p8.33p8.00p8.25p454,931
Sep 29, 20258.25p8.50p8.00p8.25p192,806
Sep 26, 20258.25p8.40p8.06p8.25p66,692
Sep 25, 20257.75p8.50p7.50p8.25p579,774
Sep 24, 20257.75p8.00p7.50p7.75p1,605,431
Sep 23, 20258.00p8.50p7.00p7.75p738,011
Sep 22, 20258.00p8.20p7.60p8.00p312,573
Sep 19, 20258.25p8.50p7.50p8.00p898,003
Sep 18, 20258.75p9.00p8.00p8.25p858,944
Sep 17, 20258.75p8.80p8.50p8.75p117,931
Sep 16, 20259.00p9.10p8.50p8.75p486,866
Sep 15, 20258.63p9.17p8.50p9.00p992,537
Sep 12, 20258.63p8.75p8.50p8.63p730,551
Sep 11, 20258.63p8.80p8.50p8.63p504,671
Sep 10, 20258.75p9.20p8.50p8.63p915,072
Sep 9, 20259.25p9.50p8.50p8.75p407,929
Sep 8, 20259.25p9.42p9.00p9.25p216,663
Sep 5, 20259.25p9.17p9.00p9.25p68,578
Sep 4, 20259.25p9.21p9.00p9.25p376,067
Sep 3, 20259.25p9.50p9.00p9.25p206,331
Sep 2, 20259.25p9.70p9.00p9.25p61,759
Sep 1, 20259.25p9.50p9.00p9.25p104,546
Aug 29, 20259.50p10.00p9.00p9.25p1,116,420
Aug 28, 20259.50p10.00p9.00p9.50p202,662
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.