Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 08:47 544.00 83 544.00 546.00 Sell £451.52 AT
Nov 19 2019, 08:44 546.00 5 546.00 550.00 Sell £27.30 AT
Nov 19 2019, 08:44 546.00 276 546.00 550.00 Sell £1,506.96 AT
Nov 19 2019, 08:44 546.00 94 546.00 550.00 Sell £513.24 AT
Nov 19 2019, 08:37 547.96 250 546.00 550.00 Sell £1,369.90 O
Nov 19 2019, 08:37 546.00 231 546.00 550.00 Sell £1,261.26 AT
Nov 19 2019, 08:37 546.00 100 546.00 550.00 Sell £546.00 AT
Nov 19 2019, 08:37 546.00 62 546.00 550.00 Sell £338.52 AT
Nov 19 2019, 08:37 546.00 1,346 546.00 550.00 Sell £7,349.16 AT
Nov 19 2019, 08:37 546.00 182 546.00 550.00 Sell £993.72 AT
Nov 19 2019, 08:00 550.00 5 546.00 550.00 Buy £27.50 UT
Nov 18 2019, 17:07 540.00 300 538.00 550.00 Sell £1,620.00 O
Nov 18 2019, 16:35 540.00 500 538.00 540.00 Buy £2,700.00 PT
Nov 18 2019, 16:35 540.00 5,479 538.00 540.00 Buy £29,586.60 UT
Nov 18 2019, 16:29 550.00 10 542.00 550.00 Buy £55.00 AT
Nov 18 2019, 16:29 550.00 2 542.00 550.00 Buy £11.00 AT
Nov 18 2019, 16:27 546.00 205 542.00 546.00 Buy £1,119.30 AT
Nov 18 2019, 16:27 546.00 81 542.00 546.00 Buy £442.26 AT
Nov 18 2019, 16:21 550.00 476 542.00 550.00 Buy £2,618.00 AT
Nov 18 2019, 16:20 546.00 40 540.00 546.00 Buy £218.40 AT
Nov 18 2019, 16:08 542.00 316 532.00 542.00 Buy £1,712.72 AT
Nov 18 2019, 16:08 540.00 174 538.00 540.00 Buy £939.60 AT
Nov 18 2019, 15:56 540.00 1,216 534.00 540.00 Buy £6,566.40 O
Nov 18 2019, 15:53 538.00 1,440 532.00 538.00 Buy £7,747.20 AT
Nov 18 2019, 15:53 538.00 8 532.00 538.00 Buy £43.04 AT
Nov 18 2019, 15:53 538.00 9 532.00 538.00 Buy £48.42 AT
Nov 18 2019, 15:53 538.00 199 532.00 538.00 Buy £1,070.62 AT
Nov 18 2019, 15:51 538.00 1,386 532.00 538.00 Buy £7,456.68 O
Nov 18 2019, 15:50 538.00 145 532.00 538.00 Buy £780.10 AT
Nov 18 2019, 15:50 538.00 225 532.00 538.00 Buy £1,210.50 AT
Nov 18 2019, 15:44 537.34 923 532.00 538.00 Buy £4,959.65 O
Nov 18 2019, 15:26 538.00 220 532.00 538.00 Buy £1,183.60 AT
Nov 18 2019, 15:23 540.00 4,605 532.00 538.00 Buy £24,867.00 O
Nov 18 2019, 15:21 532.00 29 532.00 538.00 Sell £154.28 AT
Nov 18 2019, 15:21 532.00 3 532.00 538.00 Sell £15.96 AT
Nov 18 2019, 15:21 532.00 213 532.00 538.00 Sell £1,133.16 AT
Nov 18 2019, 15:17 537.34 299 532.00 538.00 Buy £1,606.65 O
Nov 18 2019, 14:57 538.00 212 532.00 538.00 Buy £1,140.56 AT
Nov 18 2019, 14:44 537.34 930 532.00 538.00 Buy £4,997.26 O
Nov 18 2019, 14:39 540.00 486 532.00 540.00 Buy £2,624.40 AT
Nov 18 2019, 14:27 542.00 354 532.00 542.00 Buy £1,918.68 AT
Nov 18 2019, 14:27 542.00 22 532.00 542.00 Buy £119.24 AT
Nov 18 2019, 14:23 540.00 367 532.00 542.00 Buy £1,981.80 O
Nov 18 2019, 14:18 532.50 200 532.00 542.00 Sell £1,065.00 O
Nov 18 2019, 14:16 532.50 600 532.00 542.00 Sell £3,195.00 O
Nov 18 2019, 14:14 542.00 219 532.00 542.00 Buy £1,186.98 AT
Nov 18 2019, 14:02 540.00 700 532.00 542.00 Buy £3,780.00 O
Nov 18 2019, 13:58 532.50 499 532.00 542.00 Sell £2,657.18 O
Nov 18 2019, 13:15 540.00 919 532.00 542.00 Buy £4,962.60 O
Nov 18 2019, 12:32 540.00 1,800 532.00 542.00 Buy £9,720.00 O
Showing 51 to 100 of 585
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.