Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 13:36 427.00 995 427.00 440.00 Sell £4,248.65 AT
Apr 3 2020, 13:36 427.00 7 427.00 440.00 Sell £29.89 AT
Apr 3 2020, 12:02 432.00 2 432.00 440.00 Sell £8.64 UT
Apr 3 2020, 11:33 433.00 9 433.00 440.00 Sell £38.97 AT
Apr 3 2020, 09:17 434.20 173 430.00 465.00 Sell £751.166 O
Apr 3 2020, 09:10 440.605 1,646 430.00 465.00 Sell £7,252.3583 O
Apr 3 2020, 08:59 430.00 96 430.00 465.00 Sell £412.8 AT
Apr 3 2020, 08:57 430.00 226 430.00 465.00 Sell £971.8 AT
Apr 3 2020, 08:56 440.50 226 430.00 465.00 Sell £995.53 O
Apr 2 2020, 16:35 437.00 1,322 436.00 437.00 Buy £5,777.14 UT
Apr 2 2020, 16:29 432.00 56 432.00 454.00 Sell £241.92 AT
Apr 2 2020, 16:29 432.00 67 432.00 454.00 Sell £289.44 AT
Apr 2 2020, 16:29 432.00 17 432.00 454.00 Sell £73.44 AT
Apr 2 2020, 16:29 443.00 16 443.00 449.00 Sell £70.88 AT
Apr 2 2020, 16:29 440.00 10 440.00 449.00 Sell £44.0 AT
Apr 2 2020, 16:29 437.00 37 437.00 449.00 Sell £161.69 AT
Apr 2 2020, 16:29 437.00 30 437.00 449.00 Sell £131.1 AT
Apr 2 2020, 16:28 449.00 9 449.00 455.00 Sell £40.41 AT
Apr 2 2020, 16:09 450.00 10 450.00 462.00 Sell £45.0 AT
Apr 2 2020, 16:09 450.00 568 450.00 462.00 Sell £2,556.000 AT
Apr 2 2020, 16:05 454.848 451 450.00 462.00 Sell £2,051.36448 O
Apr 2 2020, 15:39 458.04 270 450.00 462.00 Buy £1,236.708 O
Apr 2 2020, 15:24 450.00 166 450.00 465.00 Sell £747.00 AT
Apr 2 2020, 15:22 461.00 82 461.00 462.00 Sell £378.02 AT
Apr 2 2020, 15:22 461.00 42 461.00 462.00 Sell £193.62 AT
Apr 2 2020, 15:21 457.00 301 457.00 467.00 Sell £1,375.57 AT
Apr 2 2020, 15:20 457.00 55 457.00 467.00 Sell £251.35 AT
Apr 2 2020, 15:20 457.00 175 457.00 467.00 Sell £799.75 AT
Apr 2 2020, 15:18 457.00 167 457.00 467.00 Sell £763.19 AT
Apr 2 2020, 15:17 450.00 299 450.00 485.00 Sell £1,345.5 AT
Apr 2 2020, 15:17 450.00 655 448.00 450.00 Buy £2,947.5 AT
Apr 2 2020, 15:11 447.00 75 446.00 447.00 Buy £335.25 AT
Apr 2 2020, 15:11 447.00 450 446.00 447.00 Buy £2,011.5 AT
Apr 2 2020, 15:09 447.00 36 447.00 459.00 Sell £160.92 AT
Apr 2 2020, 15:09 447.00 783 447.00 459.00 Sell £3,500.01 AT
Apr 2 2020, 15:08 463.00 13 463.00 482.00 Sell £60.19 AT
Apr 2 2020, 15:07 464.00 180 453.00 464.00 Buy £835.2 AT
Apr 2 2020, 15:07 464.00 52 464.00 465.00 Sell £241.28 AT
Apr 2 2020, 15:07 464.00 200 464.00 465.00 Sell £928.00 AT
Apr 2 2020, 15:07 458.00 118 458.00 465.00 Sell £540.44 AT
Apr 2 2020, 15:07 458.00 10 458.00 465.00 Sell £45.8 AT
Apr 2 2020, 15:06 460.00 144 460.00 465.00 Sell £662.4 AT
Apr 2 2020, 15:06 459.00 146 459.00 465.00 Sell £670.14 AT
Apr 2 2020, 15:06 459.00 181 459.00 465.00 Sell £830.79 AT
Apr 2 2020, 14:52 450.00 534 445.00 450.00 Buy £2,403.000 AT
Apr 2 2020, 14:52 450.00 287 445.00 450.00 Buy £1,291.5 AT
Apr 2 2020, 14:11 444.00 384 441.00 444.00 Buy £1,704.96 AT
Apr 2 2020, 14:11 444.00 145 441.00 444.00 Buy £643.8 AT
Apr 2 2020, 14:11 444.00 168 441.00 444.00 Buy £745.92 AT
Apr 2 2020, 14:11 444.00 75 441.00 444.00 Buy £333.00 AT
Showing 51 to 100 of 477
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.