1. Share Prices

  2. Discoverie Group PLC (DSCV)

747.00p-2.00 (-0.27%)10 May 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
May 10, 202414:18:48747.00p99£739.53
May 10, 202414:16:45747.00p66£493.02
May 10, 202413:56:31748.00p180£1,346.40
May 10, 202413:56:31748.00p55£411.40
May 10, 202413:56:31748.00p61£456.28
May 10, 202413:56:31748.00p160£1,196.80
May 10, 202413:56:31748.00p108£807.84
May 10, 202413:56:31748.00p169£1,264.12
May 10, 202413:48:57748.00p1£7.48
May 10, 202413:48:53748.00p1£7.48
May 10, 202413:48:49748.00p1£7.48
May 10, 202413:42:01748.00p2£14.96
May 10, 202413:38:57748.00p225£1,683.00
May 10, 202413:27:07748.00p1£7.48
May 10, 202413:27:02748.00p1£7.48
May 10, 202413:18:13749.00p2£14.98
May 10, 202412:57:08747.00p1£7.47
May 10, 202412:54:52750.00p6£45.00
May 10, 202412:43:06747.89p850£6,357.02
May 10, 202412:33:59747.00p1£7.47
May 10, 202412:33:52747.00p1£7.47
May 10, 202412:18:39749.00p1£7.49
May 10, 202412:12:48748.50p3,331£24,932.54
May 10, 202412:09:36748.00p18£134.64
May 10, 202412:09:36748.00p29£216.92
May 10, 202412:09:36748.00p150£1,122.00
May 10, 202412:09:36748.00p300£2,244.00
May 10, 202411:26:01745.06p109£812.11
May 10, 202410:57:08743.30p400£2,973.20
May 10, 202410:24:41742.00p2,500£18,550.00
May 10, 202409:21:32749.00p6£44.94
May 10, 202409:03:48744.00p1£7.44
May 10, 202409:03:45744.00p1£7.44
May 10, 202408:58:52744.97p774£5,766.09
May 10, 202408:49:17746.00p3£22.38
May 10, 202408:31:46750.00p831£6,232.50
May 10, 202408:31:33750.00p864£6,480.00
May 10, 202408:31:33750.00p4,790£35,925.00
May 10, 202408:31:33750.00p210£1,575.00
May 10, 202408:28:44748.00p390£2,917.20
May 10, 202408:28:44748.00p12£89.76
May 10, 202408:28:44748.00p25£187.00
May 10, 202408:28:36748.00p100£748.00
May 10, 202408:28:36748.00p312£2,333.76
May 10, 202408:00:11718.00p108£775.44
May 9, 202416:36:16749.52p8,000£59,961.76
May 9, 202416:35:57749.00p7,740£57,972.60
May 9, 202416:35:24749.00p33,188£248,578.12
May 9, 202416:27:23750.00p150£1,125.00
May 9, 202416:27:23750.00p134£1,005.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC824.506.39
Marshalls PLC309.005.64
Wizz Air Holdings PLC2,230.914.25
North Atlantic Smaller Companies Investment Trust PLC4,110.004.05
Tbc Bank Group PLC3,000.003.63
Crest Nicholson Holdings PLC206.003.31

Fallers

CompanyPrice% Chg
Rightmove PLC540.80-5.59
Auction Technology Group PLC492.01-1.79
British Land Company PLC407.80-1.78
Plus500 LTD2,212.00-1.51
C&C Group PLC169.40-1.40
Bbgi Global Infrastructure S.A.140.40-1.27