Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 11:50 424.00 44 422.00 424.00 Buy £186.56 AT
Jul 17 2019, 11:50 424.00 8 422.00 424.00 Buy £33.92 AT
Jul 17 2019, 11:50 424.00 16 422.00 424.00 Buy £67.84 AT
Jul 17 2019, 11:50 424.00 5 422.00 424.00 Buy £21.20 AT
Jul 17 2019, 11:49 423.00 31 423.00 425.00 Sell £131.13 AT
Jul 17 2019, 11:49 423.00 25 423.00 425.00 Sell £105.75 AT
Jul 17 2019, 11:49 423.00 181 423.00 425.00 Sell £765.63 AT
Jul 17 2019, 11:49 423.00 143 423.00 425.00 Sell £604.89 AT
Jul 17 2019, 11:08 425.00 213 425.00 430.00 Sell £905.25 AT
Jul 17 2019, 10:38 425.00 589 423.00 425.00 Buy £2,503.25 AT
Jul 17 2019, 10:28 423.00 88 423.00 425.00 Sell £372.24 AT
Jul 17 2019, 10:28 423.00 136 423.00 425.00 Sell £575.28 AT
Jul 17 2019, 10:27 423.00 147 423.00 425.00 Sell £621.81 AT
Jul 17 2019, 10:27 423.00 12 423.00 425.00 Sell £50.76 AT
Jul 17 2019, 10:25 423.00 13 423.00 425.00 Sell £54.99 AT
Jul 17 2019, 10:25 423.00 641 423.00 432.00 Sell £2,711.43 AT
Jul 17 2019, 10:25 423.00 813 423.00 432.00 Sell £3,438.99 AT
Jul 17 2019, 10:25 424.00 1 421.00 424.00 Buy £4.24 AT
Jul 17 2019, 10:25 424.00 4 421.00 424.00 Buy £16.96 AT
Jul 17 2019, 10:25 424.00 8 421.00 424.00 Buy £33.92 AT
Jul 17 2019, 10:25 424.00 15 421.00 424.00 Buy £63.60 AT
Jul 17 2019, 10:25 424.00 4 421.00 424.00 Buy £16.96 AT
Jul 17 2019, 10:25 424.00 100 420.00 424.00 Buy £424.00 AT
Jul 17 2019, 10:15 422.00 414 422.00 424.00 Sell £1,747.08 AT
Jul 17 2019, 10:15 422.00 95 422.00 424.00 Sell £400.90 AT
Jul 17 2019, 10:15 422.00 181 422.00 424.00 Sell £763.82 AT
Jul 17 2019, 10:15 424.00 282 422.00 424.00 Buy £1,195.68 AT
Jul 17 2019, 10:15 424.00 43 422.00 424.00 Buy £182.32 AT
Jul 17 2019, 10:14 424.00 69 422.00 424.00 Buy £292.56 AT
Jul 17 2019, 10:14 424.00 120 422.00 424.00 Buy £508.80 AT
Jul 17 2019, 10:14 425.00 143 422.00 425.00 Buy £607.75 AT
Jul 17 2019, 08:23 422.80 250 418.00 434.00 Sell £1,057.00 O
Jul 17 2019, 08:00 435.00 7 424.00 435.00 Buy £30.45 UT
Jul 16 2019, 16:35 428.00 3,218 426.00 428.00 Buy £13,773.04 UT
Jul 16 2019, 16:29 429.00 13 417.00 429.00 Buy £55.77 AT
Jul 16 2019, 16:26 426.00 200 426.00 428.00 Sell £852.00 AT
Jul 16 2019, 16:26 426.00 89 426.00 428.00 Sell £379.14 AT
Jul 16 2019, 16:26 426.00 233 426.00 428.00 Sell £992.58 AT
Jul 16 2019, 15:41 417.00 353 417.00 422.00 Sell £1,472.01 AT
Jul 16 2019, 15:41 422.00 41 417.00 422.00 Buy £173.02 AT
Jul 16 2019, 15:35 422.00 24 422.00 424.00 Sell £101.28 AT
Jul 16 2019, 15:08 422.00 200 422.00 431.00 Sell £844.00 AT
Jul 16 2019, 15:08 422.00 90 422.00 431.00 Sell £379.80 AT
Jul 16 2019, 15:08 422.00 29 422.00 431.00 Sell £122.38 AT
Jul 16 2019, 14:31 416.00 336 416.00 432.00 Sell £1,397.76 AT
Jul 16 2019, 13:36 416.00 313 416.00 430.00 Sell £1,302.08 AT
Jul 16 2019, 12:51 420.20 600 416.00 430.00 Sell £2,521.20 O
Jul 16 2019, 12:31 416.00 313 416.00 433.00 Sell £1,302.08 AT
Jul 16 2019, 12:02 431.00 80 412.00 404.00 Buy £344.80 UT
Jul 16 2019, 11:18 412.00 2 412.00 421.00 Sell £8.24 AT
Showing 51 to 100 of 288
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.