Shares Magazine
584.00p+1.00 (+0.17%)25 Sep 2024, 10:04
Discoverie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 10:04:53 | 584.00p | 700 | £4,088.00 |
| Sep 25, 2024 | 10:04:53 | 584.00p | 100 | £584.00 |
| Sep 25, 2024 | 09:55:37 | 586.50p | 500 | £2,932.50 |
| Sep 25, 2024 | 09:40:14 | 585.75p | 1,018 | £5,962.94 |
| Sep 25, 2024 | 08:53:10 | 585.00p | 1,000 | £5,850.00 |
| Sep 25, 2024 | 08:47:58 | 587.25p | 6 | £35.24 |
| Sep 25, 2024 | 08:27:43 | 588.00p | 34 | £199.92 |
| Sep 25, 2024 | 08:27:43 | 588.00p | 82 | £482.16 |
| Sep 25, 2024 | 08:27:43 | 588.00p | 47 | £276.36 |
| Sep 25, 2024 | 08:27:43 | 588.00p | 30 | £176.40 |
| Sep 25, 2024 | 08:27:42 | 586.00p | 50 | £293.00 |
| Sep 25, 2024 | 08:27:10 | 587.00p | 302 | £1,772.74 |
| Sep 25, 2024 | 08:27:10 | 587.00p | 5 | £29.35 |
| Sep 25, 2024 | 08:26:41 | 586.00p | 12 | £70.32 |
| Sep 25, 2024 | 08:26:41 | 586.00p | 374 | £2,191.64 |
| Sep 25, 2024 | 08:00:05 | 576.00p | 3 | £17.28 |
| Sep 24, 2024 | 16:35:19 | 583.00p | 46,357 | £270,261.31 |
| Sep 24, 2024 | 16:25:57 | 588.54p | 2,000 | £11,770.88 |
| Sep 24, 2024 | 16:24:15 | 588.00p | 13 | £76.44 |
| Sep 24, 2024 | 16:24:14 | 590.00p | 124 | £731.60 |
| Sep 24, 2024 | 16:24:05 | 590.00p | 61 | £359.90 |
| Sep 24, 2024 | 16:24:05 | 590.00p | 310 | £1,829.00 |
| Sep 24, 2024 | 16:24:05 | 590.00p | 50 | £295.00 |
| Sep 24, 2024 | 16:24:05 | 590.00p | 1 | £5.90 |
| Sep 24, 2024 | 16:24:05 | 590.00p | 31 | £182.90 |
| Sep 24, 2024 | 16:24:05 | 590.00p | 35 | £206.50 |
| Sep 24, 2024 | 16:24:05 | 590.00p | 30 | £177.00 |
| Sep 24, 2024 | 16:11:07 | 591.00p | 100,000 | £591,000.00 |
| Sep 24, 2024 | 16:11:01 | 591.00p | 100,000 | £591,000.00 |
| Sep 24, 2024 | 16:21:48 | 592.00p | 1 | £5.92 |
| Sep 24, 2024 | 16:18:33 | 591.00p | 4 | £23.64 |
| Sep 24, 2024 | 16:18:33 | 591.00p | 28 | £165.48 |
| Sep 24, 2024 | 16:17:48 | 592.00p | 122 | £722.24 |
| Sep 24, 2024 | 16:17:48 | 592.00p | 3 | £17.76 |
| Sep 24, 2024 | 16:17:48 | 592.00p | 32 | £189.44 |
| Sep 24, 2024 | 16:17:48 | 592.00p | 4 | £23.68 |
| Sep 24, 2024 | 16:11:56 | 592.00p | 329 | £1,947.68 |
| Sep 24, 2024 | 16:06:04 | 591.00p | 34 | £200.94 |
| Sep 24, 2024 | 16:05:52 | 590.00p | 77 | £454.30 |
| Sep 24, 2024 | 15:55:08 | 590.22p | 1 | £5.90 |
| Sep 24, 2024 | 15:42:05 | 590.00p | 33 | £194.70 |
| Sep 24, 2024 | 15:42:05 | 590.00p | 30 | £177.00 |
| Sep 24, 2024 | 15:42:05 | 590.00p | 32 | £188.80 |
| Sep 24, 2024 | 15:42:05 | 590.00p | 30 | £177.00 |
| Sep 24, 2024 | 15:42:05 | 591.00p | 34 | £200.94 |
| Sep 24, 2024 | 15:42:05 | 591.00p | 33 | £195.03 |
| Sep 24, 2024 | 15:42:05 | 591.00p | 31 | £183.21 |
| Sep 24, 2024 | 15:24:56 | 594.00p | 2 | £11.88 |
| Sep 24, 2024 | 15:23:08 | 593.00p | 68 | £403.24 |
| Sep 24, 2024 | 15:23:08 | 593.00p | 4 | £23.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 151.82 | 7.07 |
| Rentokil Initial PLC | 376.00 | 4.27 |
| Raspberry Pi Holdings PLC | 383.40 | 3.29 |
| Watches Of Switzerland Group PLC | 417.80 | 2.81 |
| Fresnillo PLC | 615.00 | 2.67 |
| Wizz Air Holdings PLC | 1,350.00 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 365.50 | -2.53 |
| Prudential PLC | 648.46 | -2.46 |
| Brunner Investment Trust PLC | 1,365.00 | -1.80 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,963.25 | -1.66 |
| 4Imprint Group PLC | 5,103.26 | -1.48 |
| Aston Martin Lagonda Global Holdings PLC | 157.60 | -1.44 |