1. Share Prices

  2. Develop North PLC (DVNO)

78.00p+0.00 (+0.00%)09 May 2024, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Develop North PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202478.00p70.00p70.00p78.00p5,000
Apr 29, 202478.00p70.00p70.00p78.00p1,538
Apr 22, 202478.00p70.00p70.00p78.00p1,975
Apr 16, 202478.00p78.10p78.10p78.00p1,273
Apr 15, 202478.00p72.50p72.50p78.00p46,464
Apr 12, 202478.00p72.50p72.50p78.00p53,437
Apr 10, 202478.00p86.00p70.00p78.00p14,948
Apr 9, 202478.00p70.00p70.00p78.00p531
Apr 5, 202478.00p86.00p78.10p78.00p90,846
Apr 4, 202478.00p78.10p78.10p78.00p17,639
Mar 28, 202478.00p86.00p70.50p78.00p715
Mar 27, 202480.00p85.00p69.00p78.00p55,255
Mar 26, 202480.00p80.00p72.00p80.00p9,306
Mar 25, 202480.00p72.00p72.00p80.00p478
Mar 18, 202480.00p72.00p72.00p80.00p1,042
Mar 11, 202480.00p72.00p72.00p80.00p2,109
Mar 6, 202480.00p72.00p72.00p80.00p2,084
Feb 28, 202480.00p72.00p72.00p80.00p458
Feb 21, 202480.00p72.00p72.00p80.00p2,335
Feb 20, 202480.00p80.10p79.90p80.00p47,866
Feb 16, 202480.00p72.00p72.00p80.00p3,262
Feb 15, 202480.00p80.10p79.90p80.00p100,000
Feb 1, 202480.00p72.00p72.00p80.00p2,627
Jan 29, 202480.00p72.00p72.00p80.00p13,135
Jan 22, 202480.00p72.00p72.00p80.00p14
Jan 17, 202480.00p85.00p79.40p80.00p30,557
Jan 16, 202480.00p79.60p79.60p80.00p3,292
Jan 15, 202480.00p79.60p79.60p80.00p5,536
Jan 12, 202480.00p80.00p80.00p80.00p43
Jan 11, 202480.00p88.00p88.00p80.00p1
Jan 8, 202480.00p72.00p72.00p80.00p61
Dec 21, 202380.00p72.00p72.00p80.00p55,627
Dec 20, 202380.00p72.00p72.00p80.00p305
Dec 18, 202380.00p72.00p72.00p80.00p15,748
Dec 15, 202380.00p72.00p72.00p80.00p765
Dec 13, 202380.00p72.00p72.00p80.00p41,668
Dec 8, 202380.00p72.00p72.00p80.00p21,911
Dec 4, 202380.00p71.50p71.50p80.00p8,939
Dec 1, 202380.00p88.00p88.00p80.00p5
Nov 27, 202380.00p80.10p79.90p80.00p32,692
Nov 23, 202380.00p88.00p88.00p80.00p1
Nov 22, 202381.50p72.00p72.00p80.00p58,430
Nov 15, 202381.50p75.00p75.00p81.50p15
Nov 1, 202381.50p75.20p75.00p81.50p106,293
Oct 31, 202381.50p75.00p75.00p81.50p84
Oct 23, 202381.50p75.00p75.00p81.50p10,000
Oct 20, 202381.50p75.00p75.00p81.50p14
Oct 13, 202381.50p81.50p75.00p81.50p98,304
Oct 11, 202381.50p75.00p75.00p81.50p454
Oct 10, 202381.50p75.10p75.00p81.50p9,605
12
Showing 1 to 50 of 76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00