Shares Magazine
78.00p+0.00 (+0.00%)09 Dec 2024, 11:07
Develop North PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2024 | 11:07:18 | 78.00p | 23 | £17.94 |
| Dec 3, 2024 | 11:32:08 | 70.20p | 18,679 | £13,112.66 |
| Dec 3, 2024 | 11:32:25 | 70.20p | 3,627 | £2,546.15 |
| Dec 3, 2024 | 11:00:27 | 70.00p | 667 | £466.90 |
| Dec 2, 2024 | 11:43:11 | 70.20p | 5,705 | £4,004.91 |
| Dec 2, 2024 | 11:42:50 | 70.00p | 5,705 | £3,993.50 |
| Dec 2, 2024 | 11:03:16 | 78.00p | 1,579 | £1,231.62 |
| Nov 22, 2024 | 10:15:07 | 70.00p | 65 | £45.50 |
| Nov 22, 2024 | 10:14:43 | 70.00p | 59 | £41.30 |
| Nov 11, 2024 | 10:58:53 | 78.00p | 23 | £17.94 |
| Oct 25, 2024 | 16:08:55 | 77.80p | 22,940 | £17,847.32 |
| Oct 25, 2024 | 16:07:07 | 78.00p | 24,603 | £19,190.34 |
| Oct 21, 2024 | 13:20:59 | 70.00p | 68 | £47.60 |
| Oct 21, 2024 | 08:29:05 | 70.00p | 65 | £45.50 |
| Oct 16, 2024 | 11:04:38 | 70.00p | 1,115 | £780.50 |
| Oct 11, 2024 | 11:19:30 | 70.20p | 27,832 | £19,538.06 |
| Oct 11, 2024 | 11:19:03 | 70.00p | 28,054 | £19,637.80 |
| Oct 9, 2024 | 11:08:05 | 78.00p | 23 | £17.94 |
| Oct 7, 2024 | 10:03:09 | 70.00p | 659 | £461.30 |
| Oct 4, 2024 | 15:15:51 | 70.00p | 116,212 | £81,348.40 |
| Oct 4, 2024 | 15:17:03 | 70.20p | 112,409 | £78,911.12 |
| Sep 19, 2024 | 16:29:02 | 70.00p | 35 | £24.50 |
| Sep 19, 2024 | 16:28:48 | 70.00p | 474 | £331.80 |
| Sep 19, 2024 | 16:28:31 | 70.00p | 49 | £34.30 |
| Sep 19, 2024 | 08:45:17 | 70.00p | 85 | £59.50 |
| Sep 17, 2024 | 13:29:29 | 70.20p | 341 | £239.38 |
| Sep 17, 2024 | 13:29:05 | 70.20p | 5,216 | £3,661.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | 3.51 |
| Beazley PLC | 839.50 | 2.94 |
| Wood Group (John) PLC | 69.50 | 2.89 |
| Hicl Infrastructure PLC | 120.40 | 2.56 |
| Mitie Group PLC | 111.00 | 2.40 |
| Diageo PLC | 2,618.50 | 2.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 104.50 | -5.86 |
| Hochschild Mining PLC | 213.00 | -5.75 |
| Wizz Air Holdings PLC | 1,463.00 | -5.73 |
| Cmc Markets PLC | 262.50 | -3.31 |
| Ceres Power Holdings PLC | 168.10 | -3.11 |
| 4Imprint Group PLC | 4,865.00 | -3.09 |
Risers/fallers data from previous trading day.