1. Share Prices

  2. Develop North PLC (DVNO)

70.00p-8.00 (-10.26%)09 May 2024, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Develop North PLC Trades

DateTimePriceQuantityValue
May 9, 202408:37:1670.00p5,000£3,500.00
May 8, 202408:50:0570.00p5,000£3,500.00
Apr 29, 202414:19:3570.00p1,538£1,076.60
Apr 22, 202408:26:0070.00p230£161.00
Apr 16, 202409:49:3878.10p1,273£994.21
Apr 15, 202412:00:3172.50p23,232£16,843.20
Apr 15, 202411:32:3672.50p23,232£16,843.20
Apr 12, 202415:43:0472.50p19,450£14,101.25
Apr 12, 202414:56:1472.50p21,237£15,396.83
Apr 12, 202414:57:1272.50p6,180£4,480.50
Apr 12, 202414:56:4272.50p6,570£4,763.25
Apr 10, 202414:15:5778.10p4,233£3,305.97
Apr 10, 202413:54:1870.00p10,702£7,491.40
Apr 10, 202409:19:4986.00p2£1.72
Apr 10, 202409:19:4986.00p1£0.86
Apr 10, 202409:19:4970.00p10£7.00
Apr 9, 202410:55:1770.00p506£354.20
Apr 9, 202410:55:3270.00p25£17.50
Apr 5, 202414:43:4678.10p18,994£14,834.31
Apr 5, 202414:41:3678.10p17,568£13,720.61
Apr 5, 202414:43:1378.10p13,712£10,709.07
Apr 5, 202414:45:4678.10p3,829£2,990.45
Apr 5, 202414:45:1978.10p227£177.29
Apr 5, 202414:44:4278.10p7,198£5,621.64
Apr 5, 202414:44:1378.10p4,508£3,520.75
Apr 5, 202414:42:4078.10p3,058£2,388.30
Apr 5, 202414:42:2078.10p2,601£2,031.38
Apr 5, 202414:41:5978.10p5,940£4,639.14
Apr 5, 202414:41:0278.10p12,374£9,664.09
Apr 5, 202414:40:2978.10p835£652.14
Apr 5, 202414:23:0886.00p2£1.72
Apr 4, 202414:29:3678.10p2,568£2,005.61
Apr 4, 202412:02:3878.10p11,844£9,250.16
Apr 4, 202411:11:3270.00p1,490£1,043.00
Apr 4, 202410:44:0478.10p1,737£1,356.60
Mar 28, 202415:40:2486.00p5£4.30
Mar 27, 202414:16:3582.40p25,303£20,849.67
Mar 27, 202414:48:0484.00p1£0.84
Mar 27, 202410:57:1070.00p29,948£20,963.60
Mar 27, 202410:57:5085.00p1£0.85
Mar 27, 202410:57:5069.00p2£1.38
Mar 26, 202414:28:0080.00p3,555£2,844.00
Mar 26, 202410:53:1872.00p5,751£4,140.72
Mar 18, 202410:55:5372.00p1,042£750.24
Mar 11, 202410:57:2972.00p25£18.00
Mar 11, 202410:57:1772.00p2,084£1,500.48
Mar 6, 202410:53:4472.00p2,084£1,500.48
Feb 28, 202411:19:5672.00p155£111.60
Feb 28, 202410:05:0772.00p27£19.44
Feb 21, 202413:08:1472.00p2,000£1,440.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC296.205.94
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Domino's Pizza Group PLC326.802.00
Itv PLC75.721.85
Johnson Matthey PLC1,901.261.67
Pz Cussons PLC103.601.37

Fallers

CompanyPrice% Chg
Airtel Africa PLC108.59-6.31
3I Group PLC2,865.10-3.66
Petershill Partners PLC202.50-3.57
HSBC Holdings PLC695.80-3.47
Diversified Energy Company PLC1,103.00-2.73
Sthree PLC424.00-2.30