1. Share Prices

  2. Eurocell PLC (ECEL)

125.50p+1.50 (+1.21%)05 Dec 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:11:56126.00p9,356£11,788.56
Dec 5, 202516:35:26125.50p5,529£6,938.90
Dec 5, 202516:26:51125.50p22£27.61
Dec 5, 202516:26:51125.50p4,217£5,292.34
Dec 5, 202516:11:56126.00p9,356£11,788.56
Dec 5, 202516:11:44126.00p9,356£11,788.56
Dec 5, 202516:06:00126.00p27£34.02
Dec 5, 202516:01:14126.00p398£501.48
Dec 5, 202515:59:26126.42p5,000£6,321.00
Dec 5, 202515:42:45126.00p353£444.78
Dec 5, 202515:30:09126.00p1,556£1,960.56
Dec 5, 202515:30:05126.00p91£114.66
Dec 5, 202514:43:22126.00p238£299.88
Dec 5, 202514:43:15126.50p8£10.12
Dec 5, 202514:43:15126.50p8£10.12
Dec 5, 202514:39:55126.50p10£12.65
Dec 5, 202514:01:18126.50p5£6.33
Dec 5, 202513:39:14126.50p868£1,098.02
Dec 5, 202512:42:53122.50p0£0.00
Dec 5, 202512:42:53126.00p6,041£7,611.66
Dec 5, 202509:29:55127.00p1£1.27
Dec 5, 202508:37:37127.00p47£59.69
Dec 5, 202508:00:46129.50p15£19.43
Dec 5, 202508:00:46129.50p1£1.30
Dec 5, 202508:00:46122.50p5£6.13
Dec 4, 202516:35:28124.00p1,695£2,101.80
Dec 4, 202516:29:00125.50p2,122£2,663.11
Dec 4, 202514:48:20124.76p20,000£24,951.12
Dec 4, 202515:45:00124.50p500£622.50
Dec 4, 202514:42:26124.76p26,737£33,355.90
Dec 4, 202515:25:00126.00p3£3.78
Dec 4, 202515:10:57125.50p2,500£3,137.48
Dec 4, 202514:58:57124.76p17,943£22,384.90
Dec 4, 202514:49:35124.76p15,831£19,750.05
Dec 4, 202514:48:06124.76p19,238£24,000.47
Dec 4, 202514:45:52124.76p4,025£5,021.41
Dec 4, 202514:45:29125.50p1,472£1,847.33
Dec 4, 202514:43:20124.76p18,849£23,515.17
Dec 4, 202514:42:05124.76p16,032£20,000.81
Dec 4, 202514:33:10126.00p951£1,198.26
Dec 4, 202511:26:33124.76p15,000£18,713.34
Dec 4, 202513:07:00126.00p5£6.30
Dec 4, 202513:02:37124.76p12,024£15,000.61
Dec 4, 202512:24:03124.76p2,273£2,835.69
Dec 4, 202511:07:59124.76p27,795£34,675.81
Dec 4, 202511:26:33124.76p15,000£18,713.34
Dec 4, 202511:26:21124.76p9,182£11,455.05
Dec 4, 202511:06:27124.76p16,038£20,008.30
Dec 4, 202509:35:38124.66p815£1,015.94
Dec 4, 202508:18:38126.50p3£3.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.