1. Share Prices

  2. Eurocell PLC (ECEL)

134.00p-0.50 (-0.37%)26 Apr 2024, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Apr 26, 202408:59:17134.00p163£218.42
Apr 25, 202415:43:41134.00p3,000£4,020.00
Apr 25, 202415:39:57133.00p3,000£3,990.00
Apr 25, 202413:43:38133.00p1,687£2,243.71
Apr 25, 202412:58:41134.00p30,000£40,200.00
Apr 25, 202412:58:05134.00p25,000£33,500.00
Apr 25, 202412:29:21136.00p1£1.36
Apr 25, 202410:31:41133.85p380£508.65
Apr 25, 202409:00:15133.00p863£1,147.79
Apr 25, 202408:45:32133.85p800£1,070.84
Apr 25, 202408:13:42133.85p863£1,155.17
Apr 24, 202416:30:41137.00p50,000£68,500.00
Apr 24, 202416:19:14135.00p210£283.50
Apr 24, 202415:55:39136.50p3,000£4,095.00
Apr 24, 202414:43:58138.00p3,602£4,970.76
Apr 24, 202413:31:24137.85p4,600£6,341.10
Apr 24, 202408:00:49136.22p3,387£4,613.77
Apr 23, 202416:23:17137.85p1,295£1,785.16
Apr 23, 202415:32:41136.00p414£563.04
Apr 23, 202415:27:17139.00p433£601.87
Apr 23, 202414:30:40137.00p3,000£4,110.00
Apr 23, 202414:18:11137.00p3,000£4,110.00
Apr 23, 202413:08:41137.50p3,977£5,468.37
Apr 23, 202411:14:21137.50p1,984£2,728.00
Apr 23, 202410:47:34137.50p2,000£2,750.00
Apr 23, 202410:14:45137.50p2,000£2,750.00
Apr 23, 202409:17:45135.48p1,500£2,032.20
Apr 23, 202408:17:36136.90p1,450£1,985.05
Apr 22, 202409:55:45134.40p250,000£336,000.00
Apr 22, 202409:55:38134.40p275,000£369,600.00
Apr 22, 202416:15:54134.90p1,471£1,984.38
Apr 22, 202415:38:34135.00p2£2.70
Apr 22, 202415:38:34135.00p1£1.35
Apr 22, 202415:38:34135.00p2£2.70
Apr 22, 202415:38:34135.00p1£1.35
Apr 22, 202415:38:34133.00p30£39.90
Apr 22, 202415:09:49134.20p2,240£3,006.08
Apr 22, 202415:08:34134.20p1,868£2,506.86
Apr 22, 202415:05:11134.20p1,500£2,013.00
Apr 22, 202414:44:26135.00p1,765£2,382.75
Apr 22, 202414:16:36134.99p3,000£4,049.70
Apr 22, 202414:16:35134.99p3,000£4,049.70
Apr 22, 202410:02:14134.40p77,213£103,774.27
Apr 22, 202409:24:47134.00p37,318£50,006.16
Apr 22, 202410:02:26135.00p36£48.60
Apr 22, 202409:40:51134.00p2,500£3,350.00
Apr 22, 202409:38:55134.00p157£210.38
Apr 22, 202408:08:44134.00p3,919£5,251.46
Apr 19, 202416:36:26134.00p7,000£9,380.00
Apr 19, 202416:35:17135.00p17,000£22,950.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.4017.49
Abrdn PLC147.454.46
Natwest Group PLC303.064.58
Watches Of Switzerland Group PLC349.404.55
Abrdn Private Equity Opportunities Trust PLC580.594.24
Ip Group PLC49.204.13

Fallers

CompanyPrice% Chg
Convatec Group PLC258.80-6.10
Wh Smith PLC1,152.00-2.54
Pearson PLC973.80-1.80
Jlen Environmental Assets Group Limited93.20-1.38
Compass Group PLC2,207.00-1.12
Intertek Group PLC4,900.00-0.97