182.50p-1.50 (-0.82%)01 Jul 2022, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eurocell PLC Trades

DateTimePriceQuantityValue
Jul 1, 202211:40:04182.00p1,860£3,385.20
Jun 30, 202212:11:45184.00p820£1,508.80
Jun 30, 202211:46:17183.75p860£1,580.25
Jun 30, 202211:38:59180.96p30£54.29
Jun 30, 202211:10:49183.75p140£257.25
Jun 30, 202210:56:08183.75p1,670£3,068.62
Jun 30, 202209:00:27180.00p32£57.60
Jun 30, 202208:12:45180.00p3,460£6,228.00
Jun 29, 202216:40:47184.00p5,000£9,200.00
Jun 29, 202216:35:20184.00p111£204.24
Jun 29, 202214:45:10184.00p2,500£4,600.00
Jun 29, 202214:42:48185.07p2,500£4,626.82
Jun 29, 202211:57:36186.50p220£410.30
Jun 29, 202211:39:05186.50p320£596.80
Jun 29, 202211:20:22186.80p270£504.36
Jun 29, 202211:00:17189.00p1£1.89
Jun 29, 202209:00:13189.00p63£119.07
Jun 28, 202217:06:28187.00p2,500£4,675.00
Jun 28, 202216:15:07188.00p51£95.88
Jun 28, 202216:13:48188.00p2,500£4,700.00
Jun 28, 202215:37:50188.62p2,500£4,715.50
Jun 28, 202215:36:36188.62p5,890£11,109.72
Jun 28, 202212:24:08187.50p24,768£46,440.00
Jun 28, 202212:20:48187.50p42,742£80,141.25
Jun 28, 202211:33:59188.70p360£679.32
Jun 28, 202210:12:33188.75p840£1,585.50
Jun 28, 202210:05:26188.75p430£811.63
Jun 28, 202208:28:06187.00p7,258£13,572.46
Jun 27, 202216:16:22189.40p310£587.14
Jun 27, 202215:56:52189.40p150£284.10
Jun 27, 202215:05:40185.60p770£1,429.12
Jun 24, 202215:48:47184.50p28,400£52,398.00
Jun 24, 202216:19:32184.72p850£1,570.12
Jun 24, 202213:28:44190.00p2,614£4,966.60
Jun 24, 202213:20:16190.00p14£26.60
Jun 24, 202213:09:25182.00p80£145.60
Jun 24, 202211:23:21190.00p7,450£14,155.00
Jun 23, 202216:01:23190.60p4,100£7,814.60
Jun 23, 202215:25:59190.00p39,017£74,132.30
Jun 23, 202215:25:47190.00p15,000£28,500.00
Jun 23, 202215:04:19190.00p15,000£28,500.00
Jun 23, 202214:40:09195.00p1,000£1,950.00
Jun 23, 202211:22:41195.00p2,000£3,900.00
Jun 23, 202211:21:34195.00p2,000£3,900.00
Jun 23, 202211:14:16190.00p10,000£19,000.00
Jun 23, 202209:04:13195.00p1,730£3,373.50
Jun 22, 202217:07:49187.50p5,000£9,375.00
Jun 22, 202216:23:39183.00p240£439.20
Jun 22, 202215:32:06183.00p470£860.10
Jun 22, 202211:58:32190.00p730£1,387.00