119.00p+0.00 (+0.00%)01 Mar 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eurocell PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:21:13120.00p10,000£12,000.00
Mar 1, 202416:20:52120.00p20,718£24,861.60
Mar 1, 202416:17:26119.99p67,634£81,154.04
Mar 1, 202415:59:53119.99p2,070£2,483.79
Mar 1, 202414:24:50118.36p1,323£1,565.84
Mar 1, 202413:31:55118.36p771£912.52
Mar 1, 202412:53:25120.00p5,000£6,000.00
Mar 1, 202411:13:23120.00p15,000£18,000.00
Mar 1, 202410:39:27120.00p1,733£2,079.60
Mar 1, 202409:03:28120.00p557£668.40
Mar 1, 202409:02:16121.25p1,813£2,198.26
Mar 1, 202409:02:16121.25p1,813£2,198.26
Mar 1, 202409:02:07121.25p569£689.91
Mar 1, 202409:02:07121.25p569£689.91
Mar 1, 202408:57:00122.00p16£19.52
Mar 1, 202408:57:00122.00p80£97.60
Mar 1, 202408:57:00122.00p100£122.00
Mar 1, 202408:57:00122.00p4£4.88
Mar 1, 202408:49:43118.36p800£946.84
Feb 29, 202415:40:49120.00p3,000£3,600.00
Feb 29, 202415:18:01120.00p10,000£12,000.00
Feb 29, 202415:05:24120.00p245£294.00
Feb 29, 202414:30:27118.36p2£2.37
Feb 29, 202414:00:00120.00p1,190£1,428.00
Feb 29, 202412:22:21120.00p611£733.20
Feb 29, 202411:00:00120.00p150,000£180,000.00
Feb 29, 202408:34:52120.00p75,000£90,000.00
Feb 29, 202408:34:44120.00p75,000£90,000.00
Feb 29, 202409:59:49120.00p11,601£13,921.20
Feb 29, 202409:17:00119.99p1,250£1,499.88
Feb 29, 202409:14:01120.00p3,656£4,387.20
Feb 29, 202409:09:42122.00p25£30.50
Feb 29, 202409:09:42122.00p16£19.52
Feb 29, 202409:09:42122.00p1£1.22
Feb 29, 202409:09:42122.00p10£12.20
Feb 29, 202409:03:44120.00p62,941£75,529.20
Feb 29, 202408:33:52118.22p1,274£1,506.12
Feb 29, 202408:32:37116.90p1,500£1,753.50
Feb 29, 202408:32:35118.22p6,254£7,393.48
Feb 29, 202408:32:30120.00p150,000£180,000.00
Feb 28, 202416:28:14121.90p8,158£9,944.60
Feb 28, 202416:17:07122.00p20,200£24,644.00
Feb 28, 202416:09:52120.00p1,243£1,491.60
Feb 28, 202416:02:22119.85p500£599.25
Feb 28, 202415:52:07119.85p2,000£2,397.00
Feb 28, 202414:30:51123.00p2£2.46
Feb 28, 202414:30:51123.00p2£2.46
Feb 28, 202414:30:51123.00p2£2.46
Feb 28, 202414:30:51123.00p2£2.46
Feb 28, 202414:30:51123.00p2£2.46