Shares Magazine
12.84p+0.09 (+0.71%)09 Sep 2024, 14:52
Share Price
Set up a new alert »| Bid Price | 12.50p | High Price | 12.87p |
|---|---|---|---|
| Ask Price | 13.00p | Low Price | 12.50p |
| Open Price | 12.75p | Spread | 3.85% |
| Prev Close | 12.75p | Volume | 119,056 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 12.88 | 12.90 | 12.52 | 12.75 | 1,024,626 |
| Sep 5, 2024 | 12.75 | 13.00 | 12.60 | 12.75 | 621,537 |
| Sep 4, 2024 | 12.50 | 13.00 | 12.17 | 12.60 | 1,293,712 |
| Sep 3, 2024 | 12.75 | 13.68 | 12.50 | 12.50 | 3,008,136 |
| Sep 2, 2024 | 13.20 | 13.33 | 12.65 | 12.75 | 1,165,645 |
Eco (Atlantic) Oil & Gas LTD Information
| Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA27887W1005 | Epic | ECO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 370.17 m | Prev Close | 12.75p |
| PE Ratio | Market Cap | £47.53 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.038285 | DPS Growth (%) | 0 |
| Current Ratio | 1.683461 | Quick Ratio | 1.683461 |
Eco (Atlantic) Oil & Gas LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Eco (Atlantic) Oil & Gas LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 680.40 | 6.41 |
| Genus PLC | 1,800.20 | 5.27 |
| Bridgepoint Group PLC | 318.40 | 3.98 |
| Babcock International Group PLC | 485.40 | 3.81 |
| Melrose Industries PLC | 472.10 | 4.15 |
| Sdcl Energy Efficiency Income Trust PLC | 63.10 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,454.00 | -5.18 |
| Burberry Group PLC | 574.40 | -4.96 |
| Savills PLC | 1,132.00 | -2.08 |
| Ithaca Energy PLC | 108.80 | -0.91 |
| British Land Company PLC | 433.80 | -1.86 |
| Supermarket Income Reit PLC | 75.00 | -1.45 |