Shares Magazine
7.40p-0.30 (-3.92%)10 Nov 2025, 12:50
Share Price
Set up a new alert »| Bid Price | 7.30p | High Price | 7.40p |
|---|---|---|---|
| Ask Price | 7.40p | Low Price | 7.40p |
| Open Price | 7.65p | Spread | 1.35% |
| Prev Close | 7.70p | Volume | 254,259 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 7, 2025 | 7.35 | 7.80 | 7.06 | 7.70 | 573,714 |
| Nov 6, 2025 | 7.30 | 7.40 | 7.20 | 7.35 | 112,767 |
| Nov 5, 2025 | 7.20 | 7.40 | 7.10 | 7.30 | 482,258 |
| Nov 4, 2025 | 7.40 | 7.48 | 7.17 | 7.25 | 331,348 |
| Nov 3, 2025 | 7.55 | 7.86 | 7.30 | 7.50 | 653,688 |
Eco (Atlantic) Oil & Gas LTD Information
| Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA27887W1005 | Epic | ECO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 315.23 m | Prev Close | 7.70p |
| PE Ratio | Market Cap | £23.32 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.079075 | DPS Growth (%) | 0 |
| Current Ratio | 2.498938 | Quick Ratio | 2.498938 |
Eco (Atlantic) Oil & Gas LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Eco (Atlantic) Oil & Gas LTD News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 2,310.00 | 15.85 |
| Ceres Power Holdings PLC | 409.36 | 15.38 |
| Diageo PLC | 1,856.00 | 7.50 |
| Hochschild Mining PLC | 356.60 | 6.38 |
| Fresnillo PLC | 2,316.16 | 5.66 |
| Ocado Group PLC | 207.94 | 5.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,292.00 | -4.86 |
| Helios Towers PLC | 162.20 | -2.99 |
| Me Group International PLC | 170.20 | -2.74 |
| Bt Group PLC | 175.90 | -1.92 |
| Sainsbury (J) PLC | 343.20 | -1.72 |
| Baltic Classifieds Group PLC | 259.50 | -1.52 |