Shares Magazine
14.25p-1.05 (-6.86%)13 May 2024, 06:00
Share Price
Set up a new alert »| Bid Price | 14.00p | High Price | 15.50p |
|---|---|---|---|
| Ask Price | 14.50p | Low Price | 14.00p |
| Open Price | 15.35p | Spread | 3.45% |
| Prev Close | 15.30p | Volume | 2,276,925 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 15.35 | 15.50 | 14.00 | 14.25 | 2,276,925 |
| May 10, 2024 | 14.60 | 16.00 | 14.55 | 15.30 | 3,362,975 |
| May 9, 2024 | 14.25 | 14.96 | 14.35 | 14.50 | 2,301,778 |
| May 8, 2024 | 13.60 | 14.35 | 13.20 | 14.00 | 819,285 |
| May 7, 2024 | 12.38 | 13.30 | 12.41 | 13.25 | 1,707,299 |
Eco (Atlantic) Oil & Gas LTD Information
| Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA27887W1005 | Epic | ECO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 370.17 m | Prev Close | 15.30p |
| PE Ratio | Market Cap | £52.75 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.02256 | DPS Growth (%) | 0 |
| Current Ratio | 1.459344 | Quick Ratio | 1.459344 |
Eco (Atlantic) Oil & Gas LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Eco (Atlantic) Oil & Gas LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.