Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eco Atlantic Oil Gas Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 44.50 47.20 44.00 46.25 1,451,163
Jan 22, 2020 44.00 46.00 44.00 45.00 683,579
Jan 21, 2020 45.85 47.00 45.00 45.50 431,813
Jan 20, 2020 47.25 47.25 45.00 45.50 453,517
Jan 17, 2020 48.00 48.43 46.25 48.00 293,079
More Eco Atlantic Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Eco Atlantic Oil Gas Charts >

Eco Atlantic Oil Gas Information

Name Eco Atlantic Oil Gas Epic ECO
ISIN CA27887W1005 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 46.25
Shares in Issue (m) 184.70 Market Cap (£m) 83.11
PE Ratio 15.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.00 EPS Growth (%) 150.00
PEG 0.10 DPS Growth (%) n/a
ROCE 16.59 Net Gearing -87.90
Quick Ratio 16.25 Current Ratio 16.25

Eco Atlantic Oil Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Berenberg Buy 45.75 230.00 170.00 Reiterates
28 Aug Berenberg Buy 45.75 200.00 - Reiterates
11 Jan Berenberg Buy 45.75 - 110.00 Initiates/Starts
26 Sep VSA Capital Buy 45.75 25.00 25.00 Reiterates
06 Sep VSA Capital Buy 45.75 25.00 25.00 Reiterates
More Eco Atlantic Oil Gas Broker Views >

Eco Atlantic Oil Gas Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2020 Gadi Levin Exercise 250,000 @ 0.00p £0.00
21 Nov 2019 Moshe Peterburg Buy 200,000 @ 55.25p £110,500.00
21 Nov 2019 Gil Holzman Buy 100,000 @ 56.85p £56,850.00
21 Nov 2019 Peter Nicol Buy 100,000 @ 53.83p £53,830.00
09 Oct 2019 Peter Nicol Buy 40,000 @ 141.35p £56,540.00
More Eco Atlantic Oil Gas Director Deals >

Eco Atlantic Oil Gas News