Shares Magazine
10.25p+0.28 (+2.76%)01 Dec 2023, 15:07
Share Price
Set up a new alert »| Bid Price | 10.00p | High Price | 10.40p |
|---|---|---|---|
| Ask Price | 10.50p | Low Price | 9.70p |
| Open Price | 9.97p | Spread | 4.76% |
| Prev Close | 9.97p | Volume | 497,724 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 9.97 | 10.40 | 9.70 | 10.25 | 497,724 |
| Nov 30, 2023 | 9.85 | 10.00 | 9.70 | 9.97 | 325,835 |
| Nov 29, 2023 | 9.85 | 10.00 | 9.70 | 9.85 | 120,308 |
| Nov 28, 2023 | 10.25 | 10.20 | 9.77 | 9.85 | 604,547 |
| Nov 27, 2023 | 10.75 | 10.65 | 9.78 | 10.25 | 1,222,851 |
Eco (Atlantic) Oil & Gas LTD Information
| Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA27887W1005 | Epic | ECO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 370.17 m | Prev Close | 9.97p |
| PE Ratio | Market Cap | £37.94 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.033665 | DPS Growth (%) | 0 |
| Current Ratio | 2.374152 | Quick Ratio | 2.374152 |
Eco (Atlantic) Oil & Gas LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Eco (Atlantic) Oil & Gas LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.