8.00p+0.00 (+0.00%)19 Apr 2024, 17:07
Eco (Atlantic) Oil & Gas LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 17:07:45 | 8.00p | 100,000 | £8,000.00 |
Apr 19, 2024 | 15:53:41 | 7.97p | 15,646 | £1,246.99 |
Apr 19, 2024 | 15:45:36 | 7.99p | 58 | £4.63 |
Apr 19, 2024 | 15:20:28 | 7.99p | 8,691 | £693.98 |
Apr 19, 2024 | 15:09:29 | 7.99p | 10,000 | £798.70 |
Apr 19, 2024 | 14:37:27 | 7.99p | 12,470 | £995.98 |
Apr 19, 2024 | 14:19:37 | 7.99p | 24,990 | £1,995.95 |
Apr 19, 2024 | 13:59:28 | 7.99p | 5,000 | £399.35 |
Apr 19, 2024 | 13:12:06 | 7.99p | 12,841 | £1,026.00 |
Apr 19, 2024 | 11:56:13 | 8.00p | 100,000 | £8,000.00 |
Apr 19, 2024 | 11:41:58 | 8.00p | 124,888 | £9,991.04 |
Apr 19, 2024 | 11:09:58 | 8.00p | 50,000 | £4,000.00 |
Apr 19, 2024 | 11:08:47 | 7.96p | 50,000 | £3,978.00 |
Apr 19, 2024 | 09:50:30 | 7.80p | 396 | £30.89 |
Apr 19, 2024 | 08:30:09 | 7.96p | 1,256 | £99.93 |
Apr 18, 2024 | 14:00:11 | 7.90p | 15,000 | £1,185.00 |
Apr 18, 2024 | 13:43:55 | 7.90p | 167,160 | £13,205.64 |
Apr 18, 2024 | 13:42:49 | 7.90p | 250,000 | £19,750.00 |
Apr 18, 2024 | 13:42:33 | 7.89p | 124,056 | £9,788.02 |
Apr 18, 2024 | 13:41:51 | 7.90p | 253,013 | £19,988.03 |
Apr 18, 2024 | 11:00:28 | 7.90p | 1 | £0.08 |
Apr 18, 2024 | 10:44:01 | 7.90p | 18,939 | £1,496.18 |
Apr 18, 2024 | 10:23:12 | 7.85p | 3,500 | £274.75 |
Apr 18, 2024 | 09:54:32 | 7.80p | 815 | £63.57 |
Apr 18, 2024 | 09:53:03 | 7.80p | 250 | £19.50 |
Apr 18, 2024 | 09:40:40 | 7.91p | 50,000 | £3,955.00 |
Apr 18, 2024 | 09:37:04 | 7.81p | 50,000 | £3,906.00 |
Apr 18, 2024 | 09:34:07 | 7.81p | 1,065 | £83.20 |
Apr 18, 2024 | 09:13:48 | 7.92p | 88,263 | £6,990.43 |
Apr 18, 2024 | 08:47:48 | 7.92p | 12,626 | £999.98 |
Apr 18, 2024 | 08:42:48 | 8.10p | 20 | £1.62 |
Apr 18, 2024 | 08:00:01 | 8.10p | 9,999 | £809.92 |
Apr 17, 2024 | 17:07:29 | 7.95p | 5,000 | £397.50 |
Apr 17, 2024 | 16:23:42 | 7.99p | 3,967 | £317.12 |
Apr 17, 2024 | 16:19:57 | 7.99p | 5,000 | £399.70 |
Apr 17, 2024 | 16:04:07 | 8.00p | 8,000 | £640.00 |
Apr 17, 2024 | 15:51:10 | 8.00p | 10,000 | £800.00 |
Apr 17, 2024 | 15:36:48 | 8.00p | 5,000 | £399.75 |
Apr 17, 2024 | 14:36:43 | 8.00p | 5,000 | £399.75 |
Apr 17, 2024 | 14:27:05 | 8.02p | 17,500 | £1,403.33 |
Apr 17, 2024 | 14:15:15 | 8.00p | 6,135 | £490.49 |
Apr 17, 2024 | 14:11:14 | 8.00p | 550 | £43.97 |
Apr 17, 2024 | 12:52:14 | 7.91p | 4,000 | £316.40 |
Apr 17, 2024 | 12:18:21 | 8.02p | 20,000 | £1,603.80 |
Apr 17, 2024 | 09:53:15 | 7.90p | 1,881 | £148.60 |
Apr 17, 2024 | 09:27:03 | 8.02p | 40,000 | £3,207.60 |
Apr 17, 2024 | 09:17:34 | 8.04p | 20,000 | £1,607.80 |
Apr 17, 2024 | 09:02:41 | 7.90p | 5,000 | £395.00 |
Apr 17, 2024 | 09:02:09 | 7.93p | 25,000 | £1,982.50 |
Apr 17, 2024 | 09:01:14 | 8.40p | 25 | £2.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.