Eco Atlantic Oil Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 17:12 117.50 6,500 0.00 0.00 ? £7,637.50 O
Aug 16 2019, 16:35 117.50 5,000 118.00 119.00 Sell £5,875.00 UT
Aug 16 2019, 16:31 118.00 35,000 118.00 119.00 Sell £41,300.00 O
Aug 16 2019, 16:29 118.78 20,000 118.00 119.00 Buy £23,756.00 O
Aug 16 2019, 16:29 118.00 10,000 118.00 119.00 Sell £11,800.00 O
Aug 16 2019, 16:16 118.80 4,199 118.00 119.00 Buy £4,988.41 O
Aug 16 2019, 16:15 118.00 20,000 118.00 119.00 Sell £23,600.00 O
Aug 16 2019, 16:11 118.90 1,000 118.00 119.00 Buy £1,189.00 O
Aug 16 2019, 15:56 118.88 3,000 118.00 119.00 Buy £3,566.40 O
Aug 16 2019, 15:55 118.00 3,000 118.00 119.00 Sell £3,540.00 O
Aug 16 2019, 15:51 118.90 3,069 118.00 119.00 Buy £3,649.04 O
Aug 16 2019, 15:49 118.90 2,092 118.00 119.00 Buy £2,487.39 O
Aug 16 2019, 15:46 118.00 4,228 118.00 119.00 Sell £4,989.04 O
Aug 16 2019, 15:43 118.90 835 118.00 119.00 Buy £992.82 O
Aug 16 2019, 15:37 118.95 652 118.00 119.00 Buy £775.55 O
Aug 16 2019, 15:28 118.25 10,000 118.00 120.00 Sell £11,825.00 O
Aug 16 2019, 15:27 118.22 800 118.00 120.00 Sell £945.76 O
Aug 16 2019, 15:26 119.60 2,915 118.00 120.00 Buy £3,486.34 O
Aug 16 2019, 15:22 118.36 744 118.00 120.00 Sell £880.60 O
Aug 16 2019, 15:19 119.00 4,201 118.00 120.00 ? £4,999.19 O
Aug 16 2019, 15:17 119.62 2,507 118.00 120.00 Buy £2,998.87 O
Aug 16 2019, 15:12 119.64 8,358 118.00 120.00 Buy £9,999.51 O
Aug 16 2019, 15:06 119.65 3,000 118.00 120.00 Buy £3,589.50 O
Aug 16 2019, 14:57 119.68 3,168 118.00 120.00 Buy £3,791.46 O
Aug 16 2019, 14:55 119.68 1,197 118.00 120.00 Buy £1,432.57 O
Aug 16 2019, 14:50 119.70 1,670 118.00 120.00 Buy £1,998.99 O
Aug 16 2019, 14:47 119.90 5,831 118.00 120.00 Buy £6,991.37 O
Aug 16 2019, 14:46 119.00 6,722 118.00 119.00 Buy £7,999.18 O
Aug 16 2019, 14:44 119.00 2,946 117.00 119.00 Buy £3,505.74 O
Aug 16 2019, 14:37 117.95 10,000 116.00 119.00 Buy £11,795.00 O
Aug 16 2019, 14:36 116.25 20,000 116.00 118.00 Sell £23,250.00 O
Aug 16 2019, 14:34 116.80 12,843 116.00 118.00 Sell £15,000.62 O
Aug 16 2019, 14:34 118.00 13,500 116.00 118.00 Buy £15,930.00 O
Aug 16 2019, 14:33 116.05 7,862 115.00 118.00 Sell £9,123.85 O
Aug 16 2019, 14:33 117.44 10,000 115.00 118.00 Buy £11,744.00 O
Aug 16 2019, 14:29 117.00 8,537 115.00 117.00 Buy £9,988.29 O
Aug 16 2019, 14:19 117.00 76 115.00 117.00 Buy £88.92 O
Aug 16 2019, 14:06 117.00 4,253 115.00 117.00 Buy £4,976.01 O
Aug 16 2019, 14:05 117.00 4,264 115.00 117.00 Buy £4,988.88 O
Aug 16 2019, 14:00 116.00 9,900 115.00 117.00 ? £11,484.00 UT
Aug 16 2019, 13:57 117.00 600 115.00 117.00 Buy £702.00 O
Aug 16 2019, 13:43 116.00 9,000 115.00 117.00 ? £10,440.00 O
Aug 16 2019, 13:41 115.66 3,000 115.00 117.00 Sell £3,469.80 O
Aug 16 2019, 13:41 117.00 15,000 115.00 117.00 Buy £17,550.00 O
Aug 16 2019, 13:38 116.50 15,000 115.00 117.00 Buy £17,475.00 O
Aug 16 2019, 13:38 116.90 508 115.00 117.00 Buy £593.85 O
Aug 16 2019, 13:33 116.90 600 115.00 117.00 Buy £701.40 O
Aug 16 2019, 13:32 116.90 9,409 115.00 117.00 Buy £10,999.12 O
Aug 16 2019, 13:03 116.36 14,910 116.00 118.00 Sell £17,349.28 O
Aug 16 2019, 12:58 116.35 8,550 116.00 118.00 Sell £9,947.93 O
Showing 1 to 50 of 801
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.