Eco Atlantic Oil Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 14:34 80.38 3,000 79.40 81.00 Buy £2,411.25 O
Apr 18 2019, 13:35 80.39 10,560 79.40 81.00 Buy £8,489.18 O
Apr 18 2019, 13:22 80.39 2,487 79.40 81.00 Buy £1,999.30 O
Apr 18 2019, 12:49 80.40 623 79.40 81.00 Buy £500.89 O
Apr 18 2019, 12:22 79.43 40,000 79.40 81.00 Sell £31,772.80 O
Apr 18 2019, 11:59 79.42 10,000 79.40 81.00 Sell £7,942.30 O
Apr 18 2019, 11:44 79.42 10,000 79.40 81.00 Sell £7,942.30 O
Apr 18 2019, 10:57 80.43 3,716 79.40 81.00 Buy £2,988.59 O
Apr 18 2019, 10:31 80.45 3,729 79.40 81.00 Buy £2,999.98 O
Apr 18 2019, 08:21 79.42 12,425 79.40 81.00 Sell £9,868.31 O
Apr 18 2019, 08:01 79.42 500 79.40 81.00 Sell £397.11 O
Apr 18 2019, 08:00 79.42 25,000 79.40 81.00 Sell £19,855.50 O
Apr 17 2019, 15:31 80.48 12,803 79.20 81.00 Buy £10,303.21 O
Apr 17 2019, 14:45 80.50 3,719 79.20 81.00 Buy £2,993.61 O
Apr 17 2019, 14:28 79.40 32,000 79.20 81.00 Sell £25,408.00 O
Apr 17 2019, 13:16 80.50 2,211 79.20 81.00 Buy £1,779.74 O
Apr 17 2019, 13:02 80.50 1,974 79.20 81.00 Buy £1,589.07 O
Apr 17 2019, 12:53 80.50 1,227 79.20 81.00 Buy £987.74 O
Apr 17 2019, 12:28 79.50 250,000 79.20 81.00 Sell £198,750.00 O
Apr 17 2019, 12:17 79.41 9,902 79.20 81.00 Sell £7,863.18 O
Apr 17 2019, 11:00 80.20 9,999 79.20 81.00 Buy £8,019.20 UT
Apr 17 2019, 10:56 79.40 12,922 79.20 81.00 Sell £10,260.07 O
Apr 17 2019, 10:52 80.64 7,428 79.20 81.00 Buy £5,989.94 O
Apr 17 2019, 10:46 80.50 10,000 79.20 81.00 Buy £8,050.00 O
Apr 17 2019, 10:09 80.35 10,000 79.20 81.00 Buy £8,035.00 O
Apr 17 2019, 09:56 79.36 15,000 79.20 81.00 Sell £11,904.00 O
Apr 17 2019, 09:45 80.35 3,220 79.20 81.00 Buy £2,587.27 O
Apr 17 2019, 09:27 79.35 6,322 79.20 81.00 Sell £5,016.51 O
Apr 17 2019, 08:39 79.30 15,000 79.20 81.00 Sell £11,895.00 O
Apr 17 2019, 08:07 80.00 2,289 80.00 81.00 Sell £1,831.20 O
Apr 17 2019, 08:01 80.00 3,133 80.00 81.00 Sell £2,506.40 O
Apr 16 2019, 16:25 80.80 92 80.00 81.00 Buy £74.34 O
Apr 16 2019, 16:19 81.00 100 80.00 81.00 Buy £81.00 O
Apr 16 2019, 15:59 80.20 6,725 80.00 81.00 Sell £5,393.45 O
Apr 16 2019, 15:58 80.05 36,971 80.00 82.00 Sell £29,595.29 O
Apr 16 2019, 15:58 81.00 10,793 80.00 81.00 Buy £8,742.33 O
Apr 16 2019, 15:57 81.00 7,500 80.00 82.00 ? £6,075.00 O
Apr 16 2019, 15:56 80.15 10,000 80.00 81.00 Sell £8,015.00 O
Apr 16 2019, 15:56 80.15 25,000 80.00 81.00 Sell £20,037.50 O
Apr 16 2019, 15:55 80.30 21,055 80.00 81.00 Sell £16,907.17 O
Apr 16 2019, 15:36 80.25 2,476 80.00 81.00 Sell £1,986.99 O
Apr 16 2019, 15:18 80.30 169 80.00 81.00 Sell £135.71 O
Apr 16 2019, 15:15 80.30 5,000 80.00 82.00 Sell £4,015.00 O
Apr 16 2019, 15:00 81.33 12,309 81.00 83.00 Sell £10,011.32 O
Apr 16 2019, 14:59 81.45 15,000 81.40 83.00 Sell £12,217.50 O
Apr 16 2019, 14:55 81.80 5,491 81.40 83.00 Sell £4,491.64 O
Apr 16 2019, 14:53 81.40 10,000 81.40 83.00 Sell £8,140.00 O
Apr 16 2019, 14:45 81.40 5,000 81.40 83.00 Sell £4,070.00 O
Apr 16 2019, 14:44 81.88 15,000 81.40 83.00 Sell £12,282.00 O
Apr 16 2019, 14:13 83.00 1 81.40 83.00 Buy £0.83 O
Showing 1 to 50 of 131
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.