1. Share Prices

  2. Eco (Atlantic) Oil & Gas LTD (ECO)

10.30p+2.65 (+34.64%)04 Dec 2025, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco (Atlantic) Oil & Gas LTD Trades

DateTimePriceQuantityValue
Dec 4, 202516:19:2710.10p250,000£25,250.00
Dec 4, 202516:19:1110.03p125,000£12,531.25
Dec 4, 202514:40:1810.50p500,000£52,500.00
Dec 4, 202514:12:2510.75p500,000£53,750.00
Dec 4, 202515:08:3710.50p500,000£52,500.00
Dec 4, 202515:08:0910.50p500,000£52,500.00
Dec 4, 202513:47:1010.50p574,390£60,310.95
Dec 4, 202513:45:0410.45p500,000£52,250.00
Dec 4, 202511:26:259.50p500,000£47,500.00
Dec 4, 202516:31:2610.25p102,564£10,512.81
Dec 4, 202514:30:2910.00p280,000£28,000.00
Dec 4, 202516:29:0410.25p1,200£123.00
Dec 4, 202516:29:0410.50p24£2.52
Dec 4, 202516:29:0410.50p19£2.00
Dec 4, 202516:29:0410.50p476£49.98
Dec 4, 202516:24:5510.00p3£0.30
Dec 4, 202516:24:3210.20p4,000£408.00
Dec 4, 202516:23:2910.24p73,183£7,493.94
Dec 4, 202516:21:0810.28p19,417£1,996.07
Dec 4, 202516:20:3210.00p9£0.90
Dec 4, 202516:20:2810.50p114£11.97
Dec 4, 202516:19:4410.30p2,500£257.50
Dec 4, 202516:19:3210.50p95,000£9,975.00
Dec 4, 202516:19:3210.00p44£4.40
Dec 4, 202516:19:3210.00p50£5.00
Dec 4, 202516:12:3210.00p19,905£1,990.50
Dec 4, 202516:11:2210.12p5,000£505.75
Dec 4, 202516:05:3110.35p66,000£6,831.00
Dec 4, 202516:03:5910.11p57,500£5,810.38
Dec 4, 202516:03:1410.00p600£60.00
Dec 4, 202516:03:1410.50p2,857£299.99
Dec 4, 202516:03:1410.50p33£3.47
Dec 4, 202516:03:1410.50p415£43.58
Dec 4, 202515:56:2110.10p50,000£5,050.00
Dec 4, 202515:54:1010.45p50,000£5,225.00
Dec 4, 202515:49:1510.00p476£47.60
Dec 4, 202515:49:1510.00p1,885£188.50
Dec 4, 202515:49:1510.50p105£11.03
Dec 4, 202515:49:1510.50p10£1.05
Dec 4, 202515:49:1510.50p100£10.50
Dec 4, 202515:49:1510.00p78£7.80
Dec 4, 202515:49:1510.00p200£20.00
Dec 4, 202515:49:1010.25p50,000£5,125.00
Dec 4, 202514:48:5610.30p123,471£12,717.51
Dec 4, 202513:41:2310.00p250,000£25,000.00
Dec 4, 202515:36:2210.31p43,445£4,479.18
Dec 4, 202515:34:4610.31p116,508£12,011.97
Dec 4, 202514:30:0210.12p150,000£15,172.50
Dec 4, 202515:24:3710.25p40£4.10
Dec 4, 202515:22:3510.25p5,400£553.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.