ECR Minerals (ECR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ECR Minerals Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 1.33 1.28 1.17 1.18 1,787,586
Sep 15, 2017 1.35 1.36 1.22 1.33 2,390,419
Sep 14, 2017 1.35 1.37 1.30 1.35 628,707
Sep 13, 2017 1.25 1.40 1.24 1.35 5,989,714
Sep 12, 2017 1.25 1.24 1.20 1.25 2,227,658
More ECR Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced ECR Minerals Charts >

ECR Minerals Share Information

Company Name ECR Minerals Epic ECR
ISIN GB00BYYDKX57 Index n/a
EMS 50,000 Prev Close 1.23
Shares in Issue (m) 192.25 Market Cap (£m) 2.56
PE Ratio -133.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 92.31
PEG -1.44 DPS Growth (%) n/a
ROCE -34.33 Net Gearing -5.70
Quick Ratio 1.79 Current Ratio 1.79

ECR Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Daniel Stewart Buy 1.23 2.00 2.40 Reiterates
21 May Daniel Stewart Buy 1.23 2.40 2.00 Reiterates
26 Jan Daniel Stewart Buy 1.23 2.40 2.40 Reiterates
25 Oct Daniel Stewart Buy 1.23 2.40 2.40 Reiterates
More ECR Minerals Broker Views >

ECR Minerals Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2014 Richard Watts Buy 1,000,000 @ 0.24p £2,380.00
08 Sep 2014 Paul Johnson Buy 1,000,000 @ 0.23p £2,310.00
05 Sep 2014 Stephen Clayson Buy 50,000 @ 0.23p £115.00
25 Feb 2014 Paul Johnson Buy 1,500,000 @ 0.24p £3,562.50
24 Feb 2014 Stephen Clayson Buy 1,000,000 @ 0.24p £2,400.00
More ECR Minerals Director Deals >

ECR Minerals News