Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ECR Minerals Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 1.815 1.815 1.651 1.725 8,941,228
Sep 28, 2020 1.713 1.868 1.713 1.775 7,942,536
Sep 25, 2020 2.00 2.00 1.70 1.80 7,067,659
Sep 24, 2020 1.97 1.97 1.70 1.90 3,948,303
Sep 23, 2020 1.814 1.842 1.715 1.825 5,031,811
More ECR Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced ECR Minerals Charts >

ECR Minerals Information

Name ECR Minerals Epic ECR
ISIN GB00BYYDKX57 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 75,000 Prev Close 1.73
Shares in Issue (m) 640.95 Market Cap (£m) 11.41
PE Ratio -9.89 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.18 EPS Growth (%) 14.29
PEG -0.69 DPS Growth (%) n/a
ROCE -20.88 Net Gearing -6.02
Quick Ratio 8.32 Current Ratio 8.32

ECR Minerals Director Deals

Declared Type Director Pos. Volume / Price Value
21/12/18 PLAC Craig Brown CEO 1,428,571 @ 0.70p £10,000.00
21/12/18 PLAC Weili Tang CH 1,428,572 @ 0.70p £10,000.00
27/02/17 PLAC Craig Brown CEO 1,549,271 @ 2.00p £30,985.00
27/02/17 PLAC William Howell RES 1,500,000 @ 2.00p £30,000.00
27/02/17 PLAC Ivor William Jones RES 1,000,000 @ 2.00p £20,000.00
More ECR Minerals Director Deals >

ECR Minerals News