Bid Price | 0.29p | High Price | 0.32p |
---|
Ask Price | 0.32p | Low Price | 0.29p |
---|
Open Price | 0.31p | Spread | 9.38% |
---|
Prev Close | 0.31p | Volume | 14,751,629 |
---|
Ecr Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 0.31 | 0.32 | 0.29 | 0.30 | 14,751,629 |
Oct 24, 2024 | 0.32 | 0.35 | 0.29 | 0.31 | 50,539,304 |
Oct 23, 2024 | 0.28 | 0.32 | 0.27 | 0.31 | 28,891,828 |
Oct 22, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 16,776,627 |
Oct 21, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 7,124,617 |
More Ecr Minerals PLC Historic Prices >Ecr Minerals PLC Information
Name | Ecr Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYYDKX57 | Epic | ECR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 500,000 | Trading Status | Closed |
---|
Shares in Issue | 1.89 bn | Prev Close | 0.31p |
---|
PE Ratio | 12.5 | Market Cap | £5.77 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.088931 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.913653 | Quick Ratio | 1.913653 |
---|
Ecr Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/10/24 | LOF | Trevor Davenport | NED | 3,748,438 @ £0.00 | £9,000.00 |
08/10/24 | PLAC | Andrew Scott | NED | 3,748,438 @ £0.00 | £9,000.00 |
23/09/24 | LOF | Nick Tulloch | MD | 9,375,000 @ £0.00 | £22,500.00 |
23/09/24 | LOF | Michael Whitlow | MD | 9,375,000 @ £0.00 | £22,500.00 |
14/06/24 | LOF | Nick Tulloch | MD | 7,500,000 @ £0.00 | £22,500.00 |
24/04/24 | PLAC | Trevor Davenport | NED | 3,333,333 @ £0.00 | £10,000.00 |
24/04/24 | PLAC | Weili Tang | CH | 3,333,333 @ £0.00 | £10,000.00 |
24/04/24 | PLAC | Andrew Scott | NED | 3,333,333 @ £0.00 | £10,000.00 |
15/03/24 | PLAC | Nick Tulloch | MD | 9,698,275 @ £0.00 | £22,500.00 |
14/12/23 | PLAC | Nick Tulloch | MD | 12,857,142 @ £0.00 | £22,500.00 |
More Ecr Minerals PLC Director Deals >Ecr Minerals PLC News