1.93p+0.10 (+5.48%)14 May 2021, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.85pHigh Price1.98p
Ask Price2.00pLow Price1.79p
Open Price1.82pSpread7.50%
Prev Close1.82pVolume9,611,203

Ecr Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20211.851.951.701.8214,493,913
May 12, 20211.731.841.661.8210,960,957
May 11, 20211.801.791.701.734,943,141
May 10, 20211.731.851.711.808,061,047
More Ecr Minerals PLC Historic Prices >

Ecr Minerals PLC Information

NameEcr Minerals PLCEpicECR
ISINGB00BYYDKX57CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS75,000Prev Close1.82p
Shares in Issue985.53 mMarket Cap£18.97 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio13.424528
Current Ratio13.424528

Ecr Minerals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/20BUYCraig BrownCEO1,428,571 @ £0.01£16,071.00
21/12/18PLACCraig BrownCEO1,428,571 @ £0.01£10,000.00
21/12/18PLACWeili TangCH1,428,572 @ £0.01£10,000.00
27/02/17PLACCraig BrownCEO1,549,271 @ £0.02£30,985.00
27/02/17PLACWilliam HowellRES1,500,000 @ £0.02£30,000.00
More Ecr Minerals PLC Director Deals >

Ecr Minerals PLC News