ECR Minerals (ECR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ECR Minerals Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.73 0.75 0.67 0.70 841,541
Dec 1, 2016 0.75 0.74 0.72 0.73 279,852
Nov 30, 2016 0.78 0.75 0.72 0.75 3,054,800
Nov 29, 2016 0.83 0.81 0.78 0.83 1,046,986
Nov 28, 2016 0.83 0.81 0.80 0.83 922,267
More ECR Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced ECR Minerals Charts >

ECR Minerals Share Information

Company Name ECR Minerals Epic ECR
ISIN GB00BYYDKX57 Index n/a
EMS 25,000 Prev Close 0.70
Shares in Issue (m) 25,845.29 Market Cap (£m) 193.84
PE Ratio -5.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.13 EPS Growth (%) -160.00
PEG 0.04 DPS Growth (%) n/a
ROCE -96.77 Net Gearing 30.35
Quick Ratio 0.26 Current Ratio 0.26

ECR Minerals Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Aug Daniel Stewart Buy 0.70 2.00 2.40 Reiterates
21 May Daniel Stewart Buy 0.70 2.40 2.00 Reiterates
26 Jan Daniel Stewart Buy 0.70 2.40 2.40 Reiterates
25 Oct Daniel Stewart Buy 0.70 2.40 2.40 Reiterates
More ECR Minerals Broker Views >

ECR Minerals Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2014 Richard Watts Buy 1,000,000 @ 0.24p £2,380.00
08 Sep 2014 Paul Johnson Buy 1,000,000 @ 0.23p £2,310.00
05 Sep 2014 Stephen Clayson Buy 50,000 @ 0.23p £115.00
25 Feb 2014 Paul Johnson Buy 1,500,000 @ 0.24p £3,562.50
24 Feb 2014 Stephen Clayson Buy 1,000,000 @ 0.24p £2,400.00
More ECR Minerals Director Deals >

ECR Minerals News