Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ECR Minerals Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 0.87 0.91 0.83 0.88 949,153
Mar 18, 2019 0.95 0.95 0.85 0.90 2,353,066
Mar 15, 2019 0.87 1.00 0.85 0.95 5,672,129
Mar 14, 2019 0.85 0.99 0.85 0.91 18,290,101
Mar 13, 2019 0.82 0.85 0.81 0.83 862,821
More ECR Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced ECR Minerals Charts >

ECR Minerals Information

Name ECR Minerals Epic ECR
ISIN GB00BYYDKX57 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 75,000 Prev Close 0.88
Shares in Issue (m) 445.84 Market Cap (£m) 4.01
PE Ratio -2.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.31 EPS Growth (%) -3,000.00
PEG 0.00 DPS Growth (%) n/a
ROCE -13.64 Net Gearing -25.53
Quick Ratio 11.26 Current Ratio 11.26

ECR Minerals Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2014 Richard Watts Buy 1,000,000 @ 0.24p £2,380.00
08 Sep 2014 Paul Johnson Buy 1,000,000 @ 0.23p £2,310.00
05 Sep 2014 Stephen Clayson Buy 50,000 @ 0.23p £115.00
25 Feb 2014 Paul Johnson Buy 1,500,000 @ 0.24p £3,562.50
24 Feb 2014 Stephen Clayson Buy 1,000,000 @ 0.24p £2,400.00
More ECR Minerals Director Deals >

ECR Minerals News