Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eden Research Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 7.33 7.33 7.33 7.125 50,000
Sep 23, 2020 7.25 7.35 6.82 7.175 290,041
Sep 22, 2020 6.82 6.82 6.82 7.00 23,000
Sep 21, 2020 6.9751 7.38 6.9751 7.00 206,171
Sep 18, 2020 7.45 7.45 6.763 7.025 488,968
More Eden Research Historic Prices >
Intraday
Historic - 1 year
Advanced Eden Research Charts >

Eden Research Information

Name Eden Research Epic EDEN
ISIN GB0001646941 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 10,000 Prev Close 7.13
Shares in Issue (m) 380.34 Market Cap (£m) 27.31
PE Ratio -13.30 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.54 EPS Growth (%) -237.50
PEG 0.06 DPS Growth (%) n/a
ROCE -19.73 Net Gearing 11.45
Quick Ratio 1.75 Current Ratio 1.80

Eden Research Director Deals

Declared Type Director Pos. Volume / Price Value
05/03/20 BUY Lykele van der Broek NED 40,000 @ 6.65p £2,660.00
05/03/20 BUY Lykele van der Broek NED 50,000 @ 6.65p £3,325.00
05/03/20 BUY Lykele van der Broek NED 131,000 @ 6.65p £8,712.00
05/03/20 BUY Lykele van der Broek NED 150,000 @ 6.65p £9,975.00
05/03/20 BUY Lykele van der Broek NED 100,000 @ 6.65p £6,650.00
More Eden Research Director Deals >

Eden Research News