Bid Price | 4.20p | High Price | 4.31p |
---|
Ask Price | 4.50p | Low Price | 4.30p |
---|
Open Price | 4.35p | Spread | 6.67% |
---|
Prev Close | 4.35p | Volume | 107,473 |
---|
Eden Research PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 4.60 | 4.58 | 4.20 | 4.35 | 1,047,016 |
Apr 23, 2024 | 4.85 | 4.80 | 4.60 | 4.60 | 123,819 |
Apr 22, 2024 | 4.85 | 4.90 | 4.70 | 4.85 | 304,822 |
Apr 19, 2024 | 4.95 | 4.97 | 4.77 | 4.85 | 383,710 |
Apr 18, 2024 | 4.85 | 4.84 | 4.75 | 4.85 | 56,585 |
More Eden Research PLC Historic Prices >Eden Research PLC Information
Name | Eden Research PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0001646941 | Epic | EDEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Agricultural Inputs | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 533.35 m | Prev Close | 4.35p |
---|
PE Ratio | | Market Cap | £22.99 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.720664 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.387105 | Quick Ratio | 0.597954 |
---|
Eden Research PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/07/23 | PLAC | Robin Cridland | NED | 615,385 @ £0.07 | £40,000.00 |
28/07/23 | PLAC | Alexander Abrey | FD | 153,846 @ £0.07 | £10,000.00 |
28/07/23 | PLAC | Sean Smith | CEO | 461,538 @ £0.07 | £30,000.00 |
28/07/23 | PLAC | Lykele van der Broek | NED | 692,308 @ £0.07 | £45,000.00 |
28/07/23 | PLAC | Richard Horsman | RES | 475,000 @ £0.07 | £30,875.00 |
More Eden Research PLC Director Deals >Eden Research PLC News