Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eden Research Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 11:05 8.16 10,000 8.00 9.00 Sell £816.00 O
Oct 23 2020, 09:04 8.63 23,082 8.00 8.70 Buy £1,991.9766 O
Oct 23 2020, 08:53 8.63 23,082 8.00 8.70 Buy £1,991.9766 O
Oct 23 2020, 08:46 8.63 5,701 8.00 8.70 Buy £491.9963 O
Oct 23 2020, 08:13 8.2501 25,000 8.00 9.00 Sell £2,062.525 O
Oct 23 2020, 08:11 8.38 25,000 8.30 9.00 Sell £2,095.00 O
Oct 23 2020, 08:02 8.35 41,274 8.30 9.00 Sell £3,446.379 O
Oct 22 2020, 15:47 8.38 6,931 8.30 9.00 Sell £580.8178 O
Oct 22 2020, 12:22 8.55 100,000 8.30 9.00 Sell £8,550.00 O
Oct 21 2020, 15:46 9.10 10,000 8.50 9.30 Buy £910.00 O
Oct 21 2020, 13:47 8.95 59,000 8.30 9.00 Buy £5,280.5 O
Oct 21 2020, 13:34 8.95 41,274 8.30 9.00 Buy £3,694.023 O
Oct 21 2020, 11:06 9.2685 50,000 8.50 9.30 Buy £4,634.25 O
Oct 21 2020, 09:55 9.2199 27,072 8.50 9.30 Buy £2,496.011328 O
Oct 21 2020, 09:47 9.18 12,500 8.50 9.30 Buy £1,147.5 O
Oct 21 2020, 09:44 9.18 10,849 8.50 9.30 Buy £995.9382 O
Oct 21 2020, 08:36 9.05 60,000 8.50 9.30 Buy £5,430.00 O
Oct 20 2020, 16:08 8.88 40,000 8.70 9.30 Sell £3,552.00 O
Oct 20 2020, 16:06 9.0001 100,000 0.00 0.00 ? £9,000.1 O
Oct 20 2020, 15:59 9.30 5,376 8.70 9.30 Buy £499.968 O
Oct 20 2020, 15:57 9.02 30,000 8.70 9.30 Buy £2,706.00 O
Oct 20 2020, 15:46 9.30 16,086 8.70 9.30 Buy £1,495.998 O
Oct 20 2020, 15:32 9.0001 6,115 8.70 9.30 Buy £550.356115 O
Oct 20 2020, 15:21 9.0001 5,000 8.70 9.30 Buy £450.005 O
Oct 20 2020, 15:19 9.30 5,247 8.70 9.30 Buy £487.971 O
Oct 20 2020, 14:47 9.27 34,531 8.50 9.30 Buy £3,201.0237 O
Oct 20 2020, 14:45 8.999 10,000 8.30 9.00 Buy £899.9 O
Oct 20 2020, 14:19 8.9999 27,741 8.30 9.00 Buy £2,496.662259 O
Oct 20 2020, 13:20 9.00 50,000 8.30 8.75 Buy £4,500.00 O
Oct 20 2020, 10:18 8.72 35,000 8.00 8.75 Buy £3,052.00 O
Oct 20 2020, 09:08 8.10 188,823 8.00 8.75 Sell £15,294.663 O
Oct 20 2020, 09:07 8.30 30,000 8.00 8.75 Sell £2,490.00 O
Oct 20 2020, 09:06 8.75 85,714 8.00 8.75 Buy £7,499.975 O
Oct 20 2020, 08:22 8.70 50,000 8.00 9.00 Buy £4,350.00 O
Oct 20 2020, 08:21 8.70 57,425 8.00 9.00 Buy £4,995.975 O
Oct 19 2020, 16:31 8.25 150,000 0.00 0.00 ? £12,375.00 O
Oct 19 2020, 16:00 8.75 11,000 8.00 8.75 Buy £962.5 O
Oct 19 2020, 15:37 8.72 35,000 8.00 8.75 Buy £3,052.00 O
Oct 19 2020, 15:15 8.50 11,694 8.00 8.50 Buy £993.99 O
Oct 19 2020, 14:16 8.47 25,000 8.00 8.50 Buy £2,117.5 O
Oct 19 2020, 13:12 8.15 18,400 8.00 8.50 Sell £1,499.6 O
Oct 19 2020, 12:21 8.15 6,760 8.00 8.50 Sell £550.94 O
Oct 19 2020, 12:05 8.15 33,614 8.00 8.50 Sell £2,739.541 O
Oct 19 2020, 11:41 8.10 20,000 8.00 8.50 Sell £1,620.00 O
Oct 19 2020, 11:30 8.077 42,039 8.00 8.50 Sell £3,395.49003 O
Oct 19 2020, 10:48 8.47 10,000 8.00 8.50 Buy £847.00 O
Oct 19 2020, 09:06 8.08 50,000 7.30 8.25 Buy £4,040.00 O
Oct 19 2020, 08:58 8.08 25,000 7.30 8.25 Buy £2,020.00 O
Oct 19 2020, 08:32 7.97 15,000 7.25 8.00 Buy £1,195.5 O
Oct 19 2020, 08:00 7.58 224 7.25 8.00 Sell £16.9792 O
Showing 1 to 50 of 50
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.