Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eden Research Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 15:04 8.09 4,000 7.80 8.50 Sell £323.6 O
Jul 6 2020, 13:00 7.814 457 7.80 8.50 Sell £35.70998 O
Jul 6 2020, 12:07 8.10 35,222 7.80 8.50 Sell £2,852.982 O
Jul 6 2020, 11:04 7.819 2,245 7.80 8.75 Sell £175.53655 O
Jul 6 2020, 11:03 7.80 50,000 7.80 8.75 Sell £3,900.00 O
Jul 6 2020, 11:01 7.819 1,500 7.80 8.75 Sell £117.285 O
Jul 6 2020, 09:00 7.81 40,000 7.80 8.75 Sell £3,124.00 O
Jul 3 2020, 16:25 7.80 100,000 0.00 0.00 ? £7,800.00 O
Jul 3 2020, 09:55 7.95 15,000 7.80 8.75 Sell £1,192.5 O
Jul 3 2020, 09:54 7.95 15,000 7.80 8.75 Sell £1,192.5 O
Jul 2 2020, 15:52 8.35 50,000 7.80 8.75 Buy £4,175.00 O
Jul 2 2020, 15:47 8.35 12,000 7.80 8.75 Buy £1,002.00 O
Jul 2 2020, 15:27 8.00 5,000 7.80 8.75 Sell £400.00 O
Jul 2 2020, 14:07 7.95 9,660 7.80 8.75 Sell £767.97 O
Jul 2 2020, 09:29 8.03 10,000 7.80 8.75 Sell £803.00 O
Jul 1 2020, 12:58 8.49 10,695 7.80 8.75 Buy £908.0055 O
Jul 1 2020, 12:15 8.00 25,000 7.80 8.75 Sell £2,000.00 O
Jul 1 2020, 11:46 8.49 573 7.80 8.75 Buy £48.6477 O
Jul 1 2020, 10:50 8.10 9,461 7.80 8.75 Sell £766.341 O
Jul 1 2020, 09:55 8.00 100,000 7.80 8.75 Sell £8,000.00 O
Jul 1 2020, 09:54 8.20 120,000 7.80 8.75 Sell £9,840.00 O
Jul 1 2020, 09:47 8.39 25,000 7.80 8.75 Buy £2,097.5 O
Jul 1 2020, 08:35 8.39 1,907 7.80 8.75 Buy £159.9973 O
Jun 30 2020, 10:06 8.39 1,979 7.80 8.75 Buy £166.0381 O
Jun 30 2020, 09:57 8.39 25,000 7.80 8.75 Buy £2,097.5 O
Jun 30 2020, 08:00 8.45 224 7.80 8.75 Buy £18.928 O
Showing 1 to 26 of 26
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.