1. Share Prices

  2. Eden Research PLC (EDEN)

4.39p+0.10 (+2.21%)13 May 2024, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eden Research PLC Trades

DateTimePriceQuantityValue
May 13, 202408:21:534.39p22,222£976.66
May 13, 202408:07:564.39p1,775£78.01
May 10, 202416:24:444.39p16,690£732.86
May 10, 202416:05:134.45p361£16.06
May 10, 202414:45:334.38p9,142£399.96
May 10, 202413:31:154.38p4,251£185.98
May 10, 202411:39:004.22p50,000£2,110.00
May 10, 202410:39:064.22p52,506£2,215.75
May 10, 202410:03:044.40p113,636£4,999.98
May 10, 202408:45:264.10p30,000£1,230.00
May 10, 202408:03:134.10p80,254£3,288.01
May 9, 202415:23:464.09p35,000£1,431.50
May 9, 202415:10:474.09p7,179£293.62
May 9, 202414:50:424.10p4,881£199.97
May 9, 202414:50:214.03p24,813£999.96
May 9, 202414:19:064.05p97,487£3,948.22
May 9, 202413:53:074.00p12,500£500.00
May 9, 202413:43:034.00p200,000£8,000.00
May 9, 202413:42:204.10p243,940£10,001.54
May 9, 202413:41:583.99p19,975£797.00
May 9, 202413:02:543.80p100£3.80
May 9, 202412:44:124.00p123,762£4,950.48
May 9, 202412:31:043.85p15,000£576.90
May 9, 202412:29:263.84p25,730£988.03
May 9, 202412:26:353.84p15,627£599.92
May 9, 202412:25:153.75p26,348£988.05
May 9, 202412:23:313.61p1,693£61.12
May 9, 202411:58:293.76p2,000£75.18
May 9, 202411:56:423.75p41,626£1,560.98
May 9, 202411:56:333.82p50,687£1,936.24
May 9, 202411:34:333.90p12,199£475.76
May 9, 202409:09:394.05p100,000£4,045.00
May 9, 202408:33:303.85p117,594£4,527.37
May 9, 202408:33:164.09p100,000£4,089.00
May 8, 202416:25:404.11p5,112£210.10
May 8, 202416:02:284.00p25,000£1,000.00
May 8, 202415:42:474.11p16,350£671.99
May 8, 202415:41:164.11p50,000£2,054.00
May 8, 202413:13:424.08p48,873£1,994.02
May 8, 202412:59:554.00p48,998£1,959.92
May 8, 202412:55:044.00p48,998£1,959.92
May 8, 202411:50:484.12p23,779£979.46
May 8, 202411:46:564.12p50,000£2,059.50
May 8, 202411:29:144.12p50,000£2,062.00
May 8, 202409:26:174.00p30,000£1,200.00
May 8, 202408:58:134.13p1,210£49.95
May 8, 202408:08:404.13p2,131£88.01
May 8, 202408:08:304.14p9,375£387.94
May 8, 202408:03:324.11p85£3.49
May 7, 202415:55:144.14p25,000£1,034.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,090.004.82
Wood Group (John) PLC202.803.58
Future PLC859.003.49
Harbour Energy PLC308.202.73
Jupiter Fund Management PLC86.902.36
Octopus Renewables Infrastructure Trust PLC76.502.68

Fallers

CompanyPrice% Chg
Bae Systems PLC1,352.78-2.96
Babcock International Group PLC508.99-2.40
Vistry Group PLC1,265.00-2.32
Phoenix Group Holdings PLC508.68-2.27
Hochschild Mining PLC159.40-2.09
Kier Group PLC141.00-2.22