Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eden Research Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 16 2019, 14:16 8.69 11,363 8.10 8.80 Buy £987.44 O
Oct 16 2019, 13:39 8.69 6,922 8.10 8.80 Buy £601.52 O
Oct 16 2019, 13:19 8.60 50,000 8.10 8.80 Buy £4,300.00 O
Oct 16 2019, 08:53 8.48 51,000 8.00 8.80 Buy £4,324.80 O
Oct 14 2019, 14:29 8.03 12,453 7.70 8.25 Buy £999.98 O
Oct 14 2019, 08:03 7.73 1,000 7.70 8.25 Sell £77.30 O
Oct 11 2019, 16:00 7.73 25,000 7.70 8.25 Sell £1,932.50 O
Oct 11 2019, 15:48 8.07 75,000 7.70 8.25 Buy £6,052.50 O
Oct 11 2019, 08:09 7.83 4,048 7.70 8.50 Sell £316.88 O
Oct 10 2019, 16:15 7.70 13,138 7.70 8.50 Sell £1,012.02 O
Oct 10 2019, 11:58 8.08 61,023 7.70 8.50 Sell £4,930.66 O
Oct 10 2019, 08:00 7.83 1,500 7.70 8.50 Sell £117.42 O
Oct 9 2019, 15:23 7.76 15,000 7.70 8.50 Sell £1,164.00 O
Oct 9 2019, 14:51 8.10 12,223 7.70 8.50 Buy £990.06 O
Oct 9 2019, 10:54 7.90 30,000 7.70 8.50 Sell £2,370.00 O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.