1. Share Prices

  2. Eden Research PLC (EDEN)

2.40p+0.00 (+0.00%)05 Dec 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eden Research PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:43:392.30p172£3.96
Dec 5, 202513:12:382.47p55,000£1,358.50
Dec 4, 202515:04:422.41p60,000£1,444.08
Dec 4, 202514:45:012.41p12,979£312.38
Dec 4, 202514:04:482.49p27,907£696.00
Dec 4, 202513:36:202.40p20,825£500.01
Dec 4, 202513:16:012.47p4,543£112.21
Dec 4, 202513:12:552.41p50,000£1,203.00
Dec 4, 202512:55:092.49p35,535£883.76
Dec 4, 202512:41:062.49p9,775£243.10
Dec 4, 202509:05:122.49p25,000£622.00
Dec 4, 202508:20:092.40p125,000£3,000.00
Dec 4, 202508:17:062.39p125,000£2,986.25
Dec 3, 202516:11:102.26p23,070£521.38
Dec 3, 202513:52:422.40p4,000£96.00
Dec 3, 202513:43:082.40p20,416£489.98
Dec 3, 202513:08:132.40p20,833£499.99
Dec 3, 202510:56:442.40p19,026£456.62
Dec 3, 202509:39:082.30p108,695£2,499.99
Dec 2, 202510:55:472.29p2,441£56.00
Dec 2, 202509:36:372.30p13,000£299.00
Dec 2, 202509:36:372.30p13,000£299.00
Dec 2, 202509:24:472.13p835£17.79
Dec 2, 202508:00:022.27p25,000£567.50
Dec 1, 202516:16:272.25p52,802£1,188.05
Dec 1, 202513:32:422.13p46,546£990.50
Dec 1, 202511:21:162.13p940£20.00
Dec 1, 202510:50:502.13p7,500£159.60
Dec 1, 202509:45:342.13p23,496£499.99
Dec 1, 202508:30:222.20p45£0.99
Nov 28, 202516:21:322.13p10,000£212.80
Nov 28, 202515:11:132.20p1,272£27.98
Nov 28, 202513:37:022.05p9,517£195.10
Nov 28, 202508:00:202.18p24,898£542.78
Nov 27, 202514:00:152.19p6,855£149.99
Nov 27, 202513:54:472.18p2,293£49.99
Nov 27, 202512:14:592.16p12,000£259.12
Nov 27, 202508:05:252.16p2,359£50.94
Nov 26, 202516:11:212.11p67,765£1,428.49
Nov 26, 202512:56:392.11p13,270£279.73
Nov 26, 202512:05:142.11p1,351£28.48
Nov 26, 202508:32:162.29p91£2.09
Nov 25, 202513:07:042.11p8,000£168.64
Nov 25, 202511:37:312.24p95,000£2,128.00
Nov 25, 202510:01:042.06p153,846£3,161.54
Nov 24, 202516:28:142.16p150,000£3,240.75
Nov 24, 202516:08:572.29p43,535£996.08
Nov 24, 202515:46:422.16p50,000£1,078.00
Nov 24, 202513:36:252.12p643£13.65
Nov 24, 202509:20:482.28p87,390£1,992.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.