602.00p+4.00 (+0.67%)23 Jul 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price601.00pHigh Price606.00p
Ask Price603.00pLow Price599.00p
Open Price603.00pSpread0.33%
Prev Close598.00pVolume163,373

Edinburgh Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021603.00606.00599.00602.00163,373
Jul 22, 2021603.00608.00597.90598.00188,751
Jul 21, 2021598.00605.00595.00601.00377,638
Jul 20, 2021602.00603.00588.00591.00276,259
Jul 19, 2021603.00604.93589.00589.00333,441
More Edinburgh Investment Trust PLC Historic Prices >

Edinburgh Investment Trust PLC Information

NameEdinburgh Investment Trust PLCEpicEDIN
ISINGB0003052338CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS3,000Prev Close598.00p
Shares in Issue172.18 mMarket Cap£1.04 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Edinburgh Investment Trust PLC News