Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 30, 2020 433.50 439.50 433.50 437.50 211,836
Oct 29, 2020 442.00 442.395 434.50 438.00 248,308
Oct 28, 2020 448.00 450.301 438.034 439.00 310,439
Oct 27, 2020 462.21 462.21 448.533 453.00 257,570
Oct 26, 2020 458.00 466.50 456.515 462.00 211,840
More Edinburgh Investment Trust Historic Prices >

Edinburgh Investment Trust Information

Name Edinburgh Investment Trust Epic EDIN
ISIN GB0003052338 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 437.50
Shares in Issue (m) 172.18 Market Cap (£m) 754.16
PE Ratio 15.76 Div per Share (p) 28.65
Div Yield 6.54 Div Cover 0.97
EPS 27.80 EPS Growth (%) -3.14
PEG -5.02 DPS Growth (%) 2.32
ROCE 51.36 Net Gearing 5.89
Quick Ratio 26.56 Current Ratio 26.56

Edinburgh Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
26/01/18 BUY Glen Suarez CH 30,000 @ 700.00p £210,000.00
09/09/14 BUY Glen Suarez CH 5,000 @ 604.50p £30,225.00
31/01/14 BUY Victoria Hastings NED 5,000 @ 583.73p £29,187.00
05/08/11 BUY William McQueen NED 2,000 @ 430.00p £8,600.00
More Edinburgh Investment Trust Director Deals >

Edinburgh Investment Trust News