Edinburgh Investment Trust (the) (EDIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 675.50 687.00 671.00 685.00 226,672
Dec 1, 2016 700.00 700.00 675.00 684.00 206,743
Nov 30, 2016 688.00 698.06 684.35 691.50 188,995
Nov 29, 2016 685.00 688.52 682.22 687.00 197,672
Nov 28, 2016 689.50 693.10 685.00 688.00 115,727
More Edinburgh Investment Trust (the) Historic Prices >

Edinburgh Investment Trust (the) Share Information

Company Name Edinburgh Investment Trust (the) Epic EDIN
ISIN GB0003052338 Index FTSE 250
EMS 750 Prev Close 685.00
Shares in Issue (m) 195.67 Market Cap (£m) 1,353.04
PE Ratio 27.88 Div per Share (p) 24.35
Div Yield 3.52 Div Cover 1.00
EPS 24.80 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 47.68 Net Gearing 11.28
Quick Ratio 0.10 Current Ratio 0.10

Edinburgh Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2014 Glen Suarez Buy 5,000 @ 604.50p £30,225.00
31 Jan 2014 Victoria Hastings Buy 5,000 @ 583.73p £29,186.50
31 Jan 2014 Jim Pettigrew Buy 25,000 @ 580.00p £145,000.00
05 Aug 2011 Gordon McQueen Buy 2,000 @ 430.00p £8,600.00
23 May 2011 Scott Dobbie Dividend Reinvestment Plan 318 @ 478.00p £1,520.04
More Edinburgh Investment Trust (the) Director Deals >

Edinburgh Investment Trust (the) News