Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Edinburgh Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 632.00 636.00 627.00 629.00 330,280
Jan 17, 2020 627.00 635.55 627.00 633.00 463,592
Jan 16, 2020 627.62 630.60 624.92 627.00 417,540
Jan 15, 2020 628.26 629.55 625.00 628.00 419,497
Jan 14, 2020 627.00 632.50 626.46 628.00 537,379
More Edinburgh Investment Trust (the) Historic Prices >

Edinburgh Investment Trust (the) Information

Name Edinburgh Investment Trust (the) Epic EDIN
ISIN GB0003052338 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Opening Auction Call
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 629.00
Shares in Issue (m) 176.58 Market Cap (£m) 1,117.78
PE Ratio 22.06 Div per Share (p) 28.00
Div Yield 4.45 Div Cover 1.02
EPS 28.70 EPS Growth (%) -2.05
PEG -10.76 DPS Growth (%) 5.26
ROCE 47.70 Net Gearing 8.44
Quick Ratio 0.38 Current Ratio 0.38

Edinburgh Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2018 Glen Suarez Buy 30,000 @ 700.00p £210,000.00
09 Sep 2014 Glen Suarez Buy 5,000 @ 604.50p £30,225.00
31 Jan 2014 Victoria Hastings Buy 5,000 @ 583.73p £29,186.50
31 Jan 2014 Jim Pettigrew Buy 25,000 @ 580.00p £145,000.00
05 Aug 2011 Gordon McQueen Buy 2,000 @ 430.00p £8,600.00
More Edinburgh Investment Trust (the) Director Deals >

Edinburgh Investment Trust (the) News