Shares Magazine
£21.03+0.24 (+1.15%)18 Dec 2025, 12:30
Franklin Templeton Icav Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | £20.97 | £20.97 | £20.97 | £21.02 | 1 |
| Dec 16, 2025 | £21.35 | £21.35 | £21.14 | £21.05 | 402 |
| Dec 15, 2025 | £21.52 | £21.55 | £21.52 | £21.47 | 0 |
| Dec 12, 2025 | £21.59 | £21.59 | £21.59 | £21.39 | 281 |
| Dec 9, 2025 | £21.20 | £21.20 | £21.20 | £21.51 | 400 |
| Dec 8, 2025 | £21.50 | £21.54 | £21.50 | £21.40 | 400 |
| Dec 4, 2025 | £21.36 | £21.36 | £21.36 | £21.36 | 400 |
| Dec 1, 2025 | £21.31 | £21.31 | £21.31 | £21.45 | 0 |
| Nov 28, 2025 | £21.40 | £21.55 | £21.40 | £21.47 | 4 |
| Nov 25, 2025 | £21.66 | £21.66 | £21.14 | £21.23 | 54 |
| Nov 24, 2025 | £20.98 | £20.98 | £20.98 | £21.40 | 0 |
| Nov 21, 2025 | £21.34 | £21.34 | £21.27 | £21.34 | 1 |
| Nov 18, 2025 | £21.63 | £21.63 | £21.40 | £21.47 | 4 |
| Nov 17, 2025 | £21.47 | £21.47 | £21.47 | £21.63 | 12 |
| Nov 13, 2025 | £21.92 | £21.92 | £21.44 | £21.66 | 0 |
| Nov 12, 2025 | £21.98 | £21.98 | £21.95 | £21.95 | 0 |
| Nov 11, 2025 | £21.74 | £21.74 | £21.74 | £21.82 | 0 |
| Nov 10, 2025 | £21.80 | £21.80 | £21.80 | £21.68 | 3 |
| Nov 7, 2025 | £21.50 | £21.73 | £21.38 | £21.39 | 28 |
| Nov 6, 2025 | £21.77 | £21.79 | £21.77 | £21.59 | 1 |
| Nov 5, 2025 | £21.84 | £22.21 | £21.82 | £21.96 | 16 |
| Nov 4, 2025 | £21.75 | £21.86 | £21.75 | £21.91 | 13 |
| Nov 3, 2025 | £21.95 | £21.95 | £21.95 | £21.88 | 15 |
| Oct 31, 2025 | £21.96 | £22.00 | £21.85 | £21.81 | 7 |
| Oct 30, 2025 | £21.86 | £21.89 | £21.86 | £21.88 | 77 |
| Oct 29, 2025 | £21.98 | £21.98 | £21.98 | £21.91 | 2 |
| Oct 27, 2025 | £21.64 | £21.66 | £21.64 | £21.63 | 8 |
| Oct 24, 2025 | £21.68 | £21.68 | £21.68 | £21.69 | 0 |
| Oct 22, 2025 | £21.54 | £21.54 | £21.40 | £21.34 | 2 |
| Oct 21, 2025 | £21.40 | £21.45 | £21.40 | £21.36 | 3 |
| Oct 20, 2025 | £21.45 | £21.45 | £21.32 | £21.48 | 1 |
| Oct 16, 2025 | £21.36 | £21.36 | £21.24 | £21.33 | 12 |
| Oct 15, 2025 | £21.23 | £21.23 | £21.23 | £21.25 | 0 |
| Oct 14, 2025 | £21.21 | £21.21 | £20.98 | £20.98 | 11 |
| Oct 13, 2025 | £20.63 | £21.06 | £20.63 | £21.09 | 50 |
| Oct 10, 2025 | £21.41 | £21.41 | £20.76 | £20.75 | 1 |
| Oct 9, 2025 | £21.22 | £21.22 | £21.11 | £21.15 | 3 |
| Oct 8, 2025 | £21.35 | £21.35 | £20.86 | £21.03 | 2 |
| Oct 7, 2025 | £21.25 | £21.25 | £20.89 | £20.93 | 5 |
| Oct 6, 2025 | £20.90 | £21.27 | £20.86 | £20.84 | 102 |
| Oct 3, 2025 | £20.89 | £20.91 | £20.75 | £20.79 | 17 |
| Oct 1, 2025 | £20.72 | £20.72 | £20.53 | £20.64 | 18 |
| Sep 30, 2025 | £20.70 | £20.70 | £20.18 | £20.48 | 54 |
| Sep 29, 2025 | £20.55 | £20.55 | £20.18 | £20.57 | 21 |
| Sep 26, 2025 | £20.18 | £20.69 | £20.18 | £20.45 | 12 |
| Sep 25, 2025 | £20.61 | £20.61 | £20.55 | £20.56 | 12 |
| Sep 24, 2025 | £20.89 | £20.89 | £20.61 | £20.66 | 10 |
| Sep 23, 2025 | £20.55 | £20.84 | £20.32 | £20.73 | 6 |
| Sep 22, 2025 | £20.84 | £20.84 | £20.48 | £20.57 | 38 |
| Sep 5, 2025 | £19.63 | £19.63 | £19.52 | £19.62 | 1,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |