1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

181.00p-3.50 (-1.90%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:24181.00p2,259£4,088.79
Jul 26, 202416:29:58183.50p1,000£1,835.00
Jul 26, 202416:29:58183.50p100£183.50
Jul 26, 202416:24:46183.27p10£18.33
Jul 26, 202416:21:16183.50p350£642.25
Jul 26, 202416:21:16183.50p750£1,376.25
Jul 26, 202416:18:51182.72p697£1,273.53
Jul 26, 202416:16:19182.27p1,122£2,045.01
Jul 26, 202416:13:49183.50p850£1,559.75
Jul 26, 202416:13:49183.50p250£458.75
Jul 26, 202416:13:49183.50p1,000£1,835.00
Jul 26, 202416:13:49183.50p100£183.50
Jul 26, 202416:13:49183.50p100£183.50
Jul 26, 202416:13:49183.50p1,000£1,835.00
Jul 26, 202416:13:49183.50p100£183.50
Jul 26, 202416:13:49183.50p1,000£1,835.00
Jul 26, 202416:13:49183.50p100£183.50
Jul 26, 202416:13:49183.50p1,000£1,835.00
Jul 26, 202416:13:49183.50p1,000£1,835.00
Jul 26, 202416:07:08184.50p1,100£2,029.50
Jul 26, 202416:07:08184.50p1,100£2,029.50
Jul 26, 202416:07:08185.00p497£919.45
Jul 26, 202416:07:08185.00p603£1,115.55
Jul 26, 202415:48:23185.00p434£802.90
Jul 26, 202415:44:35185.48p1,347£2,498.44
Jul 26, 202415:24:27184.00p4,500£8,280.00
Jul 26, 202415:15:33184.35p194£357.63
Jul 26, 202415:02:47186.00p1,100£2,046.00
Jul 26, 202415:02:10185.75p1,033£1,918.80
Jul 26, 202414:50:58185.50p1£1.86
Jul 26, 202414:11:59184.41p10,879£20,062.29
Jul 26, 202413:24:29184.43p2,404£4,433.63
Jul 26, 202413:09:01183.69p11,138£20,459.11
Jul 26, 202412:47:25185.28p936£1,734.24
Jul 26, 202412:38:30185.30p2,679£4,964.06
Jul 26, 202412:15:57184.42p21£38.73
Jul 26, 202412:15:57185.30p6£11.12
Jul 26, 202412:04:08184.41p1,500£2,766.20
Jul 26, 202411:26:56186.08p2£3.72
Jul 26, 202411:18:24185.31p422£782.01
Jul 26, 202411:10:07185.34p8,093£14,999.35
Jul 26, 202410:51:05184.41p120£221.30
Jul 26, 202410:50:45185.34p270£500.42
Jul 26, 202410:33:33184.41p676£1,246.63
Jul 26, 202410:27:14184.41p1,050£1,936.34
Jul 26, 202410:24:46185.37p2,157£3,998.43
Jul 26, 202410:13:01184.41p436£804.01
Jul 26, 202410:05:08186.09p138£256.80
Jul 26, 202409:57:37186.10p3£5.58
Jul 25, 202416:35:05184.50p1,000£1,845.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.