183.00p+1.50 (+0.83%)28 May 2024, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
May 28, 202416:27:56183.50p100,000£183,500.00
May 28, 202416:35:22183.00p3,954£7,235.82
May 28, 202416:28:23183.00p1,423£2,604.09
May 28, 202416:23:12183.50p1,512£2,774.52
May 28, 202416:01:06182.60p23,492£42,896.39
May 28, 202415:11:48183.00p5,146£9,417.18
May 28, 202415:11:48183.00p1,654£3,026.82
May 28, 202415:03:17183.50p1,510£2,770.85
May 28, 202414:59:28183.15p500£915.75
May 28, 202414:45:31183.00p622£1,138.26
May 28, 202414:45:19183.00p622£1,138.26
May 28, 202414:40:24183.00p515£942.45
May 28, 202414:40:24183.00p2,686£4,915.38
May 28, 202414:37:06183.50p1£1.84
May 28, 202414:27:33183.31p7,637£13,999.69
May 28, 202414:21:50183.33p13£23.83
May 28, 202414:18:36183.00p1,968£3,601.44
May 28, 202414:18:33183.00p1,968£3,601.44
May 28, 202414:18:20182.72p6,012£10,985.21
May 28, 202414:16:42183.00p4,842£8,860.86
May 28, 202414:16:42183.00p1,968£3,601.44
May 28, 202414:16:23182.69p12,477£22,793.92
May 28, 202414:16:19183.33p272£498.67
May 28, 202414:16:12183.33p60£110.00
May 28, 202414:09:54183.33p3,885£7,122.53
May 28, 202413:51:20183.33p240£440.00
May 28, 202413:44:17183.33p545£999.17
May 28, 202413:35:45183.34p339£621.52
May 28, 202413:26:12183.00p100£183.00
May 28, 202413:23:56183.00p100£183.00
May 28, 202413:18:52183.00p7,966£14,577.78
May 28, 202413:18:52183.00p2,034£3,722.22
May 28, 202413:18:34183.33p550£1,008.31
May 28, 202413:15:39183.34p207£379.51
May 28, 202413:05:17183.00p730£1,335.90
May 28, 202413:05:17183.00p2,034£3,722.22
May 28, 202412:57:53183.33p5,963£10,931.97
May 28, 202412:43:26183.50p602£1,104.67
May 28, 202412:43:26183.00p4,129£7,556.07
May 28, 202412:43:19183.00p871£1,593.93
May 28, 202412:43:17183.00p3,670£6,716.10
May 28, 202412:43:17183.00p1,330£2,433.90
May 28, 202412:43:14183.00p3,929£7,190.07
May 28, 202412:43:14183.00p12,773£23,374.59
May 28, 202412:43:14183.00p2,145£3,925.35
May 28, 202412:43:03183.00p1,837£3,361.71
May 28, 202412:43:03183.00p2,145£3,925.35
May 28, 202412:43:03183.00p17,741£32,466.03
May 28, 202412:43:03183.00p3,277£5,996.91
May 28, 202412:43:03183.00p32,411£59,312.13