1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

218.26p+2.26 (+1.05%)15 Jul 2025, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Jul 15, 202510:29:11218.26p3,665£7,999.33
Jul 15, 202510:16:09216.00p46£99.36
Jul 15, 202510:01:33218.52p464£1,013.93
Jul 15, 202509:49:08218.59p915£2,000.13
Jul 15, 202509:48:16218.48p452£987.51
Jul 15, 202509:36:06218.48p1,144£2,499.37
Jul 15, 202509:27:11219.00p1,963£4,298.97
Jul 15, 202509:05:15218.02p342£745.63
Jul 15, 202508:41:44217.04p508£1,102.58
Jul 15, 202508:37:21217.04p231£501.36
Jul 15, 202508:31:24218.40p800£1,747.20
Jul 15, 202508:24:33218.51p500£1,092.57
Jul 15, 202508:01:48219.00p4£8.76
Jul 15, 202508:01:48215.00p0£0.00
Jul 15, 202508:01:45218.80p1,371£2,999.72
Jul 15, 202508:00:33218.80p463£1,013.03
Jul 15, 202508:00:28218.80p475£1,039.28
Jul 15, 202508:00:18219.00p4£8.76
Jul 14, 202516:08:39215.00p75,000£161,250.00
Jul 14, 202516:35:03216.00p1,014£2,190.24
Jul 14, 202516:11:07217.32p4,168£9,057.71
Jul 14, 202516:02:55216.00p9£19.44
Jul 14, 202515:56:16217.00p156£338.52
Jul 14, 202515:54:12218.02p464£1,011.61
Jul 14, 202515:18:18219.00p1£2.19
Jul 14, 202515:18:18219.00p543£1,189.17
Jul 14, 202515:15:28218.90p2,500£5,472.48
Jul 14, 202515:00:57218.90p2,000£4,377.98
Jul 14, 202514:36:12218.80p4,498£9,841.53
Jul 14, 202514:25:22217.85p2,281£4,969.12
Jul 14, 202513:43:13218.80p900£1,969.18
Jul 14, 202513:23:53218.80p224£490.11
Jul 14, 202512:17:18217.22p41,850£90,907.32
Jul 14, 202513:10:12218.80p2,268£4,962.34
Jul 14, 202512:53:02217.31p2,706£5,880.44
Jul 14, 202512:22:50218.80p2,285£4,999.49
Jul 14, 202512:08:31218.96p3,000£6,568.80
Jul 14, 202512:07:07217.26p7,000£15,208.41
Jul 14, 202511:56:24217.66p10,000£21,766.30
Jul 14, 202511:51:02218.80p904£1,977.95
Jul 14, 202511:50:28218.85p449£982.64
Jul 14, 202511:49:46217.63p10,000£21,762.80
Jul 14, 202511:27:15218.85p5£10.94
Jul 14, 202511:23:56218.85p4£8.75
Jul 14, 202511:19:48218.85p225£492.41
Jul 14, 202511:19:25217.60p2,000£4,351.90
Jul 14, 202510:47:12218.80p1,054£2,306.15
Jul 14, 202509:59:28217.08p7,502£16,285.57
Jul 14, 202509:51:16218.80p539£1,179.33
Jul 14, 202509:48:22217.04p5,520£11,980.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC373.0914.97
Trustpilot Group PLC283.6012.27
Genus PLC2,363.765.76
Experian PLC4,032.554.66
Ocado Group PLC241.403.74
Wpp PLC427.303.06

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.236.00-8.42
Barratt Redrow PLC387.50-6.96
Convatec Group PLC247.40-4.48
Fresnillo PLC1,478.04-4.15
4Imprint Group PLC3,617.50-2.62
Ig Group Holdings PLC1,057.00-2.22