1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

173.00p+0.50 (+0.29%)18 Apr 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:40:22172.75p500,000£863,750.00
Apr 18, 202416:35:05173.00p31£53.63
Apr 18, 202416:28:58172.00p3,501£6,021.72
Apr 18, 202416:22:11172.00p1,942£3,340.24
Apr 18, 202416:22:11172.00p1,559£2,681.48
Apr 18, 202416:16:12172.50p64£110.40
Apr 18, 202416:15:12172.50p63£108.68
Apr 18, 202416:02:03172.00p1,307£2,248.04
Apr 18, 202415:52:45172.00p469£806.68
Apr 18, 202415:52:44172.00p469£806.68
Apr 18, 202415:52:44172.00p1,256£2,160.32
Apr 18, 202415:52:44172.00p3,501£6,021.72
Apr 18, 202415:52:38172.00p3,501£6,021.72
Apr 18, 202415:52:36171.51p1,750£3,001.43
Apr 18, 202415:50:08172.05p3,400£5,849.68
Apr 18, 202415:26:01171.50p1,681£2,882.92
Apr 18, 202415:26:01171.50p1,820£3,121.30
Apr 18, 202414:55:22171.00p25,000£42,750.00
Apr 18, 202414:51:01171.00p57£97.47
Apr 18, 202414:51:01171.00p1,721£2,942.91
Apr 18, 202414:50:59171.00p24£41.04
Apr 18, 202414:50:59171.00p3,501£5,986.71
Apr 18, 202414:47:40171.00p3,501£5,986.71
Apr 18, 202414:47:38171.00p3,501£5,986.71
Apr 18, 202414:47:35171.00p7,500£12,825.00
Apr 18, 202414:47:11171.00p1,904£3,255.84
Apr 18, 202414:47:11171.00p2£3.42
Apr 18, 202414:45:14171.55p983£1,686.33
Apr 18, 202414:39:55171.00p1£1.71
Apr 18, 202414:39:54171.00p3£5.13
Apr 18, 202414:39:54171.00p13£22.23
Apr 18, 202414:39:53171.00p329£562.59
Apr 18, 202414:39:53171.00p1,249£2,135.79
Apr 18, 202414:39:53171.00p457£781.47
Apr 18, 202414:39:41171.00p1,023£1,749.33
Apr 18, 202414:39:41171.00p2,021£3,455.91
Apr 18, 202414:39:41171.00p1,720£2,941.20
Apr 18, 202414:39:40171.00p1,781£3,045.51
Apr 18, 202414:39:40171.00p1,989£3,401.19
Apr 18, 202414:39:40171.00p1,512£2,585.52
Apr 18, 202414:12:17171.62p159£272.88
Apr 18, 202413:42:04171.65p1,000£1,716.47
Apr 18, 202413:33:19170.50p9,000£15,345.00
Apr 18, 202412:50:16170.27p8,797£14,978.67
Apr 18, 202412:37:27170.88p1,162£1,985.60
Apr 18, 202412:19:28170.67p583£995.01
Apr 18, 202412:15:38170.27p14£23.84
Apr 18, 202412:09:59169.50p789£1,337.36
Apr 18, 202412:09:59169.50p2,741£4,646.00
Apr 18, 202412:08:48170.27p11,340£19,308.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.