1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

238.00p+2.00 (+0.85%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:11238.00p212£504.56
Dec 18, 202516:29:09237.05p15,000£35,557.50
Dec 18, 202516:25:32237.27p1£2.37
Dec 18, 202516:17:36237.29p124£294.23
Dec 18, 202515:47:13237.00p1£2.37
Dec 18, 202515:27:11237.00p32£75.84
Dec 18, 202515:11:45237.12p1,268£3,006.62
Dec 18, 202515:01:49238.00p828£1,970.64
Dec 18, 202514:55:25237.30p204£484.09
Dec 18, 202514:31:17237.31p1,264£2,999.65
Dec 18, 202514:30:00238.00p20£47.60
Dec 18, 202514:26:45237.33p20£47.47
Dec 18, 202514:14:06238.00p441£1,049.58
Dec 18, 202514:14:06237.00p9£21.33
Dec 18, 202514:14:06237.00p174£412.38
Dec 18, 202514:11:04238.00p1£2.38
Dec 18, 202514:11:04238.00p2,643£6,290.34
Dec 18, 202514:11:04238.00p1,309£3,115.42
Dec 18, 202513:56:07237.00p11£26.07
Dec 18, 202513:56:07237.00p2,504£5,934.48
Dec 18, 202513:56:07237.00p211£500.07
Dec 18, 202513:52:24237.00p3,916£9,280.92
Dec 18, 202513:52:24238.00p533£1,268.54
Dec 18, 202513:52:24238.00p158£376.04
Dec 18, 202513:52:24238.00p1,309£3,115.42
Dec 18, 202513:50:48236.68p10,507£24,868.18
Dec 18, 202513:49:23236.44p500£1,182.20
Dec 18, 202513:43:27236.00p32£75.52
Dec 18, 202513:40:43236.71p205£485.25
Dec 18, 202513:39:26236.73p887£2,099.82
Dec 18, 202513:27:07236.35p1,000£2,363.50
Dec 18, 202513:15:17236.05p400£944.20
Dec 18, 202513:13:31238.00p1£2.38
Dec 18, 202513:13:31238.00p4,734£11,266.92
Dec 18, 202513:13:31238.00p1,856£4,417.28
Dec 18, 202513:06:08238.72p418£997.85
Dec 18, 202512:52:46238.00p1£2.38
Dec 18, 202512:25:49238.00p1£2.38
Dec 18, 202512:10:24238.00p32£76.16
Dec 18, 202512:08:23241.00p22£53.02
Dec 18, 202512:04:28239.75p828£1,985.15
Dec 18, 202512:03:07239.00p22,693£54,236.27
Dec 18, 202511:53:02239.80p828£1,985.54
Dec 18, 202511:52:46243.00p4£9.72
Dec 18, 202511:52:46238.00p163£387.94
Dec 18, 202511:28:03239.10p46£109.99
Dec 18, 202511:13:31239.80p2,825£6,774.35
Dec 18, 202510:51:56239.89p4£9.60
Dec 18, 202510:51:57238.00p3£7.14
Dec 18, 202510:51:57238.00p50£119.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.