iShares Core Em Imi UCITS Etf (EIMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 21.88 21.88 21.61 21.82 1,293,065
Dec 1, 2016 22.09 22.12 21.83 21.88 292,959
Nov 30, 2016 21.86 22.12 21.86 21.97 779,706
Nov 29, 2016 21.79 21.99 21.79 21.96 894,429
Nov 28, 2016 22.00 22.00 21.86 21.94 563,812
More iShares Core Em Imi UCITS Etf Historic Prices >