iShares Core Em Imi UCITS Etf (EIMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 22.89 23.09 22.89 22.96 280,997
Jan 16, 2017 22.79 22.81 22.75 22.80 275,719
Jan 13, 2017 22.93 22.97 22.90 22.95 218,811
Jan 12, 2017 22.86 23.02 22.86 22.92 492,035
Jan 11, 2017 22.72 22.75 22.61 22.67 1,435,443
More iShares Core Em Imi UCITS Etf Historic Prices >