iShares Core Em Imi UCITS Etf (EIMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 28.50 28.50 27.90 28.04 4,757,300
Sep 22, 2017 28.61 28.63 28.52 28.52 3,833,568
Sep 21, 2017 28.80 28.86 28.69 28.76 321,357
Sep 20, 2017 28.84 28.90 28.80 28.83 259,091
Sep 19, 2017 28.81 28.84 27.91 28.77 186,162
More iShares Core Em Imi UCITS Etf Historic Prices >