iShares Core Em Imi UCITS Etf (EIMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 24.42 24.55 24.39 24.43 134,800
Feb 22, 2017 24.37 24.38 24.30 24.35 313,908
Feb 21, 2017 24.16 24.29 24.16 24.29 386,889
Feb 20, 2017 24.13 24.22 24.13 24.21 160,320
Feb 17, 2017 24.10 24.11 23.97 24.02 307,547
More iShares Core Em Imi UCITS Etf Historic Prices >