Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 28.24 28.27 28.05 28.06 76,874
Jul 13, 2018 28.32 28.32 28.11 28.29 1,665,445
Jul 12, 2018 28.23 28.28 28.08 28.28 226,214
Jul 11, 2018 28.00 28.12 27.88 27.96 313,275
Jul 10, 2018 28.40 28.40 28.30 28.31 468,279
More iShares Core Em Imi UCITS Etf Historic Prices >

iShares Core Em Imi UCITS Etf Information

Name iShares Core Em Imi UCITS Etf Epic EIMI
ISIN IE00BKM4GZ66 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading