iShares Core Em Imi UCITS Etf (EIMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 32.08 32.22 31.96 32.17 594,804
Jan 18, 2018 31.96 32.02 31.88 32.00 349,799
Jan 17, 2018 31.71 31.91 31.59 31.88 296,008
Jan 16, 2018 31.75 31.92 31.75 31.80 471,020
Jan 15, 2018 31.55 31.63 31.52 31.60 280,329
More iShares Core Em Imi UCITS Etf Historic Prices >