iShares Core Em Imi UCITS Etf (EIMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 27.67 27.83 27.63 27.80 646,425
Aug 21, 2017 27.47 27.55 27.42 27.52 334,513
Aug 18, 2017 27.32 27.43 27.25 27.43 658,038
Aug 17, 2017 27.50 27.57 27.40 27.45 268,312
Aug 16, 2017 27.26 27.49 27.28 27.46 953,384
More iShares Core Em Imi UCITS Etf Historic Prices >