iShares Core Em Imi UCITS Etf (EIMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 26.00 26.11 25.99 26.08 0
May 26, 2017 26.00 26.11 25.99 26.08 79,397
May 25, 2017 26.08 26.09 26.00 26.03 39,685
May 24, 2017 25.72 25.86 25.70 25.82 408,980
May 23, 2017 25.62 25.83 25.62 25.83 255,229
More iShares Core Em Imi UCITS Etf Historic Prices >