iShares Core Em Imi UCITS Etf (EIMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 30.00 30.08 29.97 29.97 617,118
Nov 21, 2017 29.70 30.04 29.70 30.02 693,989
Nov 20, 2017 29.82 29.82 29.44 29.55 375,794
Nov 17, 2017 29.37 29.48 29.30 29.46 170,400
Nov 16, 2017 29.08 29.35 29.07 29.29 159,460
More iShares Core Em Imi UCITS Etf Historic Prices >