1. Share Prices

  2. Ishares PLC ISHARES CORE EM IMI UCITS ETF USD (ACC) (EIMI)

$43.95-0.44 (-0.99%)12 Dec 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:28:27$43.97362,97215,959,882.47 null
Dec 12, 202516:49:11$43.953131.85 null
Dec 12, 202516:44:20$43.9612,000527,574.00 null
Dec 12, 202516:35:11$43.9548,5442,133,508.80 null
Dec 12, 202516:29:27$44.0019836.00 null
Dec 12, 202516:29:20$44.0000.00 null
Dec 12, 202516:27:52$43.959395.55 null
Dec 12, 202516:27:52$43.9520879.00 null
Dec 12, 202516:27:40$43.988351.84 null
Dec 12, 202516:27:24$43.985219.90 null
Dec 12, 202516:25:44$43.954175.80 null
Dec 12, 202516:24:24$43.9200.00 null
Dec 12, 202516:24:04$43.90143.90 null
Dec 12, 202516:22:41$43.93311,361.83 null
Dec 12, 202516:22:37$43.92431,888.56 null
Dec 12, 202516:21:41$43.92143.92 null
Dec 12, 202516:21:29$43.957307.65 null
Dec 12, 202516:21:24$43.95502,197.50 null
Dec 12, 202516:21:13$43.9500.00 null
Dec 12, 202516:21:06$43.93251,098.25 null
Dec 12, 202516:21:01$43.94602,636.40 null
Dec 12, 202516:21:01$43.94562,460.64 null
Dec 12, 202516:20:35$43.96143.96 null
Dec 12, 202516:20:29$43.9917747.83 null
Dec 12, 202516:19:29$43.9900.00 null
Dec 12, 202516:19:26$43.9685037,366.00 null
Dec 12, 202516:19:21$43.9700.00 null
Dec 12, 202516:19:19$43.961,30057,148.00 null
Dec 12, 202516:18:53$43.97143.97 null
Dec 12, 202516:18:26$43.995219.95 null
Dec 12, 202516:18:21$43.9948021,115.20 null
Dec 12, 202516:18:21$43.991,57569,284.25 null
Dec 12, 202516:18:18$43.975219.85 null
Dec 12, 202516:18:17$43.9700.00 null
Dec 12, 202516:18:12$43.9900.00 null
Dec 12, 202516:18:02$43.9900.00 null
Dec 12, 202516:17:03$43.9985037,391.50 null
Dec 12, 202516:17:03$43.99143.99 null
Dec 12, 202516:16:53$43.9900.00 null
Dec 12, 202516:16:51$43.9921923.79 null
Dec 12, 202516:16:40$43.96143.96 null
Dec 12, 202516:16:20$43.9900.00 null
Dec 12, 202516:15:22$43.9900.00 null
Dec 12, 202516:14:04$44.00144.00 null
Dec 12, 202516:13:56$43.9400.00 null
Dec 12, 202516:13:48$44.0010440.00 null
Dec 12, 202516:12:47$44.009396.00 null
Dec 12, 202516:12:08$43.9800.00 null
Dec 12, 202516:11:44$43.9600.00 null
Dec 12, 202516:11:35$43.953131.85 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.