Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 239.89 | 2.15 | 2.78 | -1.90 | 32.39 | 51.64 |
| Automobiles & Parts | 22.46 | 1.96 | 15.56 | 11.65 | -26.56 | -31.76 |
| Banks | 62.74 | 1.47 | 3.18 | 0.68 | 17.69 | 19.61 |
| Beverages | 582.48 | 2.83 | 4.56 | 3.03 | -5.99 | -13.81 |
| Chemicals | 136.99 | 1.69 | 3.87 | 2.22 | -14.24 | -11.20 |
| Construction & Materials | 145.28 | 1.22 | 3.97 | 3.05 | 29.17 | 40.48 |
| Electricity | -270.60 | -2.24 | -1.95 | 2.35 | 7.10 | 18.24 |
| Electronic & Electrical Equip. | 203.88 | 2.05 | 3.21 | 0.70 | 2.15 | 11.67 |
| Equity Investment Instruments | 147.18 | 1.25 | 2.73 | -1.41 | 3.68 | 10.20 |
| Food & Drug Retailers | 13.15 | 0.28 | -0.21 | 5.24 | 15.90 | 10.25 |
| Food Producers | 73.61 | 0.95 | 2.80 | -3.15 | 6.79 | 16.31 |
| Gas Water & Multiutilities index | -113.08 | -1.78 | -1.25 | 3.25 | 1.69 | 3.53 |
| General Financial | -70.50 | -0.44 | -0.29 | 3.27 | 10.20 | 23.86 |
| General Industrials | 44.87 | 0.57 | 2.79 | 5.34 | 16.81 | 27.02 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 136.54 | 0.92 | 3.31 | 0.01 | 14.09 | 37.93 |
| Index - Leisure Goods | 368.42 | 1.39 | 2.57 | 2.88 | 11.60 | -0.63 |
| Industrial Engineering | 332.83 | 2.72 | 3.55 | 3.47 | -11.58 | -9.34 |
| Industrial Metals | 219.99 | 3.74 | 8.15 | 0.80 | -10.46 | -7.14 |
| Industrial Transportation | 144.32 | 3.53 | 9.96 | 8.40 | 6.33 | 11.61 |
| Life Insurance | 120.32 | 2.19 | 2.63 | -0.87 | -9.94 | -6.52 |
| Media | 108.20 | 0.86 | 1.17 | 2.52 | 13.77 | 23.16 |
| Mining | 286.41 | 2.53 | 10.90 | 15.84 | 17.37 | 26.29 |
| Mobile Telecommunications | -31.32 | -1.43 | 1.22 | 1.49 | 12.86 | 5.15 |
| Nonlife Insurance | 22.98 | 0.60 | 0.74 | -0.75 | 15.16 | 19.28 |
| Oil & Gas Producers | 141.44 | 1.73 | 3.90 | -6.42 | -2.95 | -6.67 |
| Personal Goods | 431.60 | 4.16 | 9.19 | -4.62 | -50.16 | -63.69 |
| Pharmaceuticals & Biotech. | 168.69 | 0.74 | -2.35 | -4.72 | 13.08 | 10.51 |
| Real Estate & Investment Servic | 31.28 | 1.21 | 2.21 | 15.28 | 12.94 | 20.97 |
| Real Estate Investment Trusts | 25.72 | 1.06 | 1.10 | 4.31 | 1.96 | 21.80 |
| Software & Computer Services | 46.02 | 1.87 | 3.57 | 1.20 | 3.43 | 16.76 |
| Support Services | 158.63 | 1.40 | 3.26 | 0.87 | 8.38 | 12.77 |
| Tobacco | -175.60 | -0.54 | -4.07 | 2.24 | 23.41 | 9.56 |
| Travel & Leisure | 134.01 | 1.72 | 6.34 | 11.80 | 5.60 | 7.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 636.80 | 4.70 |
| Jd Sports Fashion PLC | 156.85 | 4.43 |
| Ashtead Group PLC | 5,772.20 | 4.19 |
| Anglo American PLC | 2,212.00 | 4.17 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Prudential PLC | 655.20 | 3.67 |
| Glencore PLC | 394.10 | 3.75 |
| Antofagasta PLC | 1,841.50 | 3.60 |
| Rio Tinto PLC | 4,936.50 | 3.59 |
| Diageo PLC | 2,565.50 | 3.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.50 | -2.67 |
| Sse PLC | 1,952.00 | -2.23 |
| Vodafone Group PLC | 76.66 | -1.82 |
| Bt Group PLC | 146.10 | -1.35 |
| Convatec Group PLC | 223.80 | -1.24 |
| Severn Trent PLC | 2,656.00 | -0.97 |
| British American Tobacco PLC | 2,849.81 | -0.63 |
| Compass Group PLC | 2,420.00 | -0.58 |
| Sainsbury (J) PLC | 295.20 | -0.67 |
| Darktrace PLC | 580.80 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
