Sainsbury (J) (SBRY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
May 26, 2017 278.40 283.60 278.10 281.70 8,541,140
May 25, 2017 278.00 280.30 277.80 278.60 4,029,704
May 24, 2017 277.30 278.15 276.00 277.60 6,074,872
May 23, 2017 278.90 279.40 276.30 276.70 5,773,790
May 22, 2017 275.70 279.30 274.00 278.00 6,172,575
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Share Information

Company Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Index FTSE 100
EMS 7,500 Prev Close 281.70
Shares in Issue (m) 2,188.64 Market Cap (£m) 6,097.56
PE Ratio 15.92 Div per Share (p) 10.20
Div Yield 3.66 Div Cover 1.72
EPS 17.50 EPS Growth (%) -26.78
PEG -0.59 DPS Growth (%) -15.70
ROCE 4.51 Net Gearing 59.70
Quick Ratio 0.53 Current Ratio 0.74

Sainsbury (J) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Credit Suisse Outperform 281.70 300.00 320.00 Reiterates
17 May Shore Capital Buy 281.70 - - Reiterates
09 May Deutsche Bank Hold 281.70 300.00 300.00 Reiterates
04 May Barclays Capital Equal weight 281.70 260.00 260.00 Reiterates
04 May Deutsche Bank Hold 281.70 300.00 300.00 Reiterates
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Date Director Type Volume / Price Trade Value
17 May 2017 Mike Coupe Exercise 77,392 @ 0.00p £0.00
17 May 2017 Mike Coupe Sale Post-Exercise 36,448 @ 266.00p £96,951.68
17 May 2017 John Rogers Exercise 46,371 @ 0.00p £0.00
17 May 2017 John Rogers Sale Post-Exercise 21,839 @ 266.00p £58,091.74
12 May 2017 Jean Tomlin Buy 3,100 @ 264.76p £8,207.68
More Sainsbury (J) Director Deals >

Sainsbury (J) News