Sainsbury (J) (SBRY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 243.00 247.30 243.00 247.00 9,339,720
Dec 8, 2016 240.80 244.63 238.50 243.40 18,300,615
Dec 7, 2016 236.50 240.60 235.10 240.60 9,451,124
Dec 6, 2016 231.40 234.80 230.10 234.50 6,322,324
Dec 5, 2016 228.40 233.80 228.20 231.50 5,163,964
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Share Information

Company Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Index FTSE 100
EMS 7,500 Prev Close 247.00
Shares in Issue (m) 2,186.83 Market Cap (£m) 5,322.74
PE Ratio 10.18 Div per Share (p) 12.10
Div Yield 4.81 Div Cover 1.95
EPS 23.90 EPS Growth (%) 374.71
PEG 0.03 DPS Growth (%) -8.33
ROCE 5.34 Net Gearing 55.77
Quick Ratio 0.52 Current Ratio 0.66

Sainsbury (J) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Nov Macquarie Neutral 247.00 290.00 290.00 Retains
16 Nov Barclays Capital Equal weight 247.00 260.00 260.00 Reiterates
10 Nov Deutsche Bank Buy 247.00 - - Reiterates
10 Nov Barclays Capital Equal weight 247.00 270.00 260.00 Reiterates
09 Nov Shore Capital Buy 247.00 - - Reiterates
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2016 Ed Barker Transfer In 41,384 @ 0.00p £0.00
22 Nov 2016 Ed Barker Sell 19,490 @ 234.50p £45,704.05
22 Nov 2016 Ed Barker Sell 21,894 @ 237.00p £51,888.78
08 Sep 2016 John Rogers Buy 46 @ 245.00p £112.70
11 Aug 2016 John Rogers Buy 50 @ 234.00p £117.00
More Sainsbury (J) Director Deals >

Sainsbury (J) News