| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 244.20 | 244.50 | 234.10 | 234.30 | 13,817,730 |
| Sep 20, 2017 | 243.30 | 245.70 | 240.80 | 244.20 | 32,080,070 |
| Sep 19, 2017 | 236.50 | 243.40 | 235.70 | 243.10 | 8,069,555 |
| Sep 18, 2017 | 238.60 | 245.88 | 236.50 | 237.00 | 6,681,304 |
| Sep 15, 2017 | 240.60 | 240.90 | 237.00 | 237.70 | 15,208,458 |
| Company Name | Sainsbury (J) | Epic | SBRY |
|---|---|---|---|
| ISIN | GB00B019KW72 | Index | FTSE 100 |
| EMS | 7,500 | Prev Close | 234.30 |
| Shares in Issue (m) | 2,190.08 | Market Cap (£m) | 5,131.36 |
| PE Ratio | 13.39 | Div per Share (p) | 10.20 |
| Div Yield | 4.35 | Div Cover | 1.72 |
| EPS | 17.50 | EPS Growth (%) | -26.78 |
| PEG | -0.50 | DPS Growth (%) | -15.70 |
| ROCE | 4.51 | Net Gearing | 59.70 |
| Quick Ratio | 0.53 | Current Ratio | 0.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Citigroup | Buy | 234.50 | 305.00 | 305.00 | Reiterates |
| 20 Sep | Deutsche Bank | Hold | 234.50 | 300.00 | 300.00 | Reiterates |
| 06 Sep | HSBC | Reduce | 234.50 | - | - | Reiterates |
| 01 Sep | Barclays Capital | Equal weight | 234.50 | 260.00 | 240.00 | Reiterates |
| 29 Aug | Credit Suisse | Outperform | 234.50 | 320.00 | 320.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2017 | John Rogers | Buy | 47 @ 245.85p | £115.55 |
| 17 May 2017 | Mike Coupe | Exercise | 77,392 @ 0.00p | £0.00 |
| 17 May 2017 | Mike Coupe | Sale Post-Exercise | 36,448 @ 266.00p | £96,951.68 |
| 17 May 2017 | John Rogers | Exercise | 46,371 @ 0.00p | £0.00 |
| 17 May 2017 | John Rogers | Sale Post-Exercise | 21,839 @ 266.00p | £58,091.74 |
