| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 192.45 | 194.15 | 190.95 | 191.35 | 5,263,931 |
| Aug 12, 2020 | 190.20 | 194.60 | 189.236 | 194.60 | 6,406,879 |
| Aug 11, 2020 | 190.25 | 193.55 | 189.00 | 190.15 | 5,203,623 |
| Aug 10, 2020 | 189.35 | 191.25 | 189.017 | 190.00 | 6,602,594 |
| Aug 7, 2020 | 188.00 | 190.45 | 187.55 | 189.45 | 4,769,692 |
| Name | Sainsbury (J) | Epic | SBRY |
|---|---|---|---|
| ISIN | GB00B019KW72 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 7,500 | Prev Close | 191.35 |
| Shares in Issue (m) | 2,223.35 | Market Cap (£m) | 4,254.39 |
| PE Ratio | 32.99 | Div per Share () | 3.30 |
| Div Yield | 1.73 | Div Cover | 1.76 |
| EPS | 5.80 | EPS Growth (%) | -36.26 |
| PEG | -0.91 | DPS Growth (%) | -70.00 |
| ROCE | 1.60 | Net Gearing | 68.62 |
| Quick Ratio | 0.49 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Shore Capital | Buy | 188.20 | - | - | Reiterates |
| 02 Jul | Jefferies International | Buy | 188.20 | 220.00 | 240.00 | Reiterates |
| 02 Jul | UBS | Buy | 188.20 | 250.00 | - | Reiterates |
| 02 Jul | Barclays Capital | Overweight | 188.20 | 250.00 | - | Reiterates |
| 01 Jul | Jefferies International | Buy | 188.20 | 220.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/07/20 | EXR | Kevin O'Byrne | FD | 154,343 @ 0p | £0.00 |
| 30/07/20 | SEXR | Kevin O'Byrne | FD | 69,863 @ 187.15p | £130,749.00 |
| 30/07/20 | EXR | Kevin O'Byrne | FD | 148,347 @ 0p | £0.00 |
| 30/07/20 | SEXR | Kevin O'Byrne | FD | 72,687 @ 187.15p | £136,034.00 |
| 20/01/20 | DRIP | Kevin O'Byrne | FD | 1,151 @ 221.50p | £2,549.00 |
You can opt out at any time.
