289.20p+4.40 (+1.54%)05 Dec 2023, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price289.20pHigh Price289.50p
Ask Price289.30pLow Price280.60p
Open Price283.80pSpread0.03%
Prev Close284.80pVolume5,032,620

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2023284.60286.30282.70284.804,357,671
Dec 1, 2023286.40289.30280.50284.608,920,013
Nov 30, 2023283.40286.64282.50285.9022,435,603
Nov 29, 2023282.80284.20279.20283.509,399,463
Nov 28, 2023275.00281.30273.30281.307,497,841
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCIndexFTSE 100
ISINGB00B019KW72EpicSBRY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue2.37 bnPrev Close284.80p
PE Ratio89.285714Market Cap£6.85 bn
Div Yield4.58Div per Share£0.09
EPS£0.07Div Cover0.7065
PEGn/aEPS Growth (%)0.00
ROCE0.018946DPS Growth (%)0.3019
Current Ratio0.723564Quick Ratio0.52484

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/23EXRSimon RobertsCEO216,329 @ £0.00£0.00
09/05/23SEXRSimon RobertsCEO101,879 @ £2.84£288,827.00
02/05/23EXRSimon RobertsCEO3,040 @ £1.61£4,894.00
20/01/23BUYTimothy FallowfieldD48 @ £2.40£115.00
23/12/22BUYTimothy FallowfieldD52 @ £2.22£116.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News