| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2020 | 205.70 | 209.20 | 205.70 | 206.80 | 4,219,884 |
| Feb 17, 2020 | 208.00 | 209.50 | 205.792 | 208.40 | 3,951,744 |
| Feb 14, 2020 | 205.90 | 208.20 | 205.10 | 206.00 | 8,920,211 |
| Feb 13, 2020 | 205.20 | 206.057 | 204.20 | 204.90 | 6,162,908 |
| Feb 12, 2020 | 202.70 | 206.10 | 202.24 | 206.00 | 6,515,388 |
| Name | Sainsbury (J) | Epic | SBRY |
|---|---|---|---|
| ISIN | GB00B019KW72 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 7,500 | Prev Close | 206.80 |
| Shares in Issue (m) | 2,212.88 | Market Cap (£m) | 4,611.64 |
| PE Ratio | 22.90 | Div per Share (p) | 11.00 |
| Div Yield | 5.37 | Div Cover | 0.81 |
| EPS | 9.10 | EPS Growth (%) | -31.58 |
| PEG | -0.73 | DPS Growth (%) | 7.84 |
| ROCE | 1.97 | Net Gearing | 59.32 |
| Quick Ratio | 0.50 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Feb | Shore Capital | Hold | 206.80 | - | - | Reiterates |
| 17 Feb | Barclays Capital | Overweight | 206.80 | 250.00 | - | Reiterates |
| 28 Jan | Shore Capital | Hold | 206.80 | - | - | Reiterates |
| 24 Jan | Shore Capital | Hold | 206.80 | - | - | Reiterates |
| 17 Jan | Kepler Cheuvreux | Buy | 206.80 | 217.00 | 263.60 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jan 2020 | Kevin O'Byrne | Dividend Reinvestment | 1,151 @ 221.5p | £2,549.47 |
| 04 Oct 2019 | John Rogers | Buy | 54 @ 210.49p | £113.66 |
| 09 Aug 2019 | John Rogers | Buy | 61 @ 190.29p | £116.08 |
| 12 Jul 2019 | John Rogers | Buy | 57 @ 201.3p | £114.74 |
| 14 Jun 2019 | John Rogers | Buy | 58 @ 196.56p | £114.00 |
You can opt out at any time.
