Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 207.50 210.30 206.40 209.00 3,856,001
Feb 19, 2020 207.40 208.60 205.40 206.40 4,716,828
Feb 18, 2020 205.70 209.20 205.70 206.80 4,219,884
Feb 17, 2020 208.00 209.50 205.792 208.40 3,951,744
Feb 14, 2020 205.90 208.20 205.10 206.00 8,920,211
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Information

Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 206.40
Shares in Issue (m) 2,212.88 Market Cap (£m) 4,576.23
PE Ratio 22.73 Div per Share (p) 11.00
Div Yield 5.42 Div Cover 0.81
EPS 9.10 EPS Growth (%) -31.58
PEG -0.72 DPS Growth (%) 7.84
ROCE 1.97 Net Gearing 59.32
Quick Ratio 0.50 Current Ratio 0.67

Sainsbury (J) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Berenberg Hold 209.30 235.00 - Reiterates
17 Feb Shore Capital Hold 209.30 - - Reiterates
17 Feb Barclays Capital Overweight 209.30 250.00 - Reiterates
28 Jan Shore Capital Hold 209.30 - - Reiterates
24 Jan Shore Capital Hold 209.30 - - Reiterates
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2020 Kevin O'Byrne Dividend Reinvestment 1,151 @ 221.5p £2,549.47
04 Oct 2019 John Rogers Buy 54 @ 210.49p £113.66
09 Aug 2019 John Rogers Buy 61 @ 190.29p £116.08
12 Jul 2019 John Rogers Buy 57 @ 201.3p £114.74
14 Jun 2019 John Rogers Buy 58 @ 196.56p £114.00
More Sainsbury (J) Director Deals >

Sainsbury (J) News