252.30p-2.00 (-0.79%)11 Jun 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price252.20pHigh Price257.20p
Ask Price252.40pLow Price252.10p
Open Price254.80pSpread0.08%
Prev Close254.30pVolume6,712,898

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021254.80257.20252.10252.306,712,898
Jun 10, 2021256.00259.10253.40254.307,002,942
Jun 9, 2021263.50263.50258.60262.107,935,568
Jun 8, 2021264.00264.90261.95263.605,859,425
Jun 7, 2021262.50265.50261.80263.407,097,064
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCEpicSBRY
ISINGB00B019KW72CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close254.30p
Shares in Issue2.24 bnMarket Cap£5.65 bn
PE Ratio35.971223Div per Share£0.03
Div Yield4.17Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEG1.2031DPS Growth (%)-0.7143
ROCE0.001082Quick Ratio0.447555
Current Ratio0.603653

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21EXRKevin O'ByrneFD158,880 @ £0.00£0.00
10/05/21SEXRKevin O'ByrneFD74,824 @ £2.47£184,598.00
10/05/21EXRSimon RobertsCEO279,623 @ £0.00£0.00
10/05/21SEXRSimon RobertsCEO131,687 @ £2.47£324,885.00
10/05/21EXRSimon RobertsCEO135,574 @ £0.00£0.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News