Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 215.00 222.40 214.30 221.40 10,396,467
Sep 12, 2019 215.00 216.30 212.70 215.40 10,738,100
Sep 11, 2019 207.70 214.70 207.70 213.00 8,845,696
Sep 10, 2019 200.50 208.10 200.30 207.80 26,853,973
Sep 9, 2019 202.60 203.50 199.85 200.80 4,601,826
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Information

Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 221.40
Shares in Issue (m) 2,212.11 Market Cap (£m) 4,764.88
PE Ratio 23.67 Div per Share (p) 11.00
Div Yield 5.11 Div Cover 0.83
EPS 9.10 EPS Growth (%) -31.58
PEG -0.75 DPS Growth (%) 7.84
ROCE 1.97 Net Gearing 59.32
Quick Ratio 0.50 Current Ratio 0.67

Sainsbury (J) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Aug Shore Capital Sell 221.40 - - Reiterates
16 Jul Barclays Capital Equal weight 221.40 340.00 250.00 Downgrades
12 Jul Deutsche Bank Hold 221.40 275.00 - Reiterates
04 Jul UBS Neutral 221.40 650.00 - Unchanged
03 Jul UBS Neutral 221.40 245.00 - Unchanged
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 John Rogers Buy 61 @ 190.29p £116.08
12 Jul 2019 John Rogers Buy 57 @ 201.30p £114.74
14 Jun 2019 John Rogers Buy 58 @ 196.56p £114.00
13 May 2019 Mike Coupe Exercise 761,431 @ 0.00p £0.00
13 May 2019 Mike Coupe Sale Post-Exercise 358,591 @ 209.52p £751,319.86
More Sainsbury (J) Director Deals >

Sainsbury (J) News