282.00p-1.60 (-0.56%)15 Jul 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price281.40pHigh Price284.80p
Ask Price281.60pLow Price281.40p
Open Price283.60pSpread0.07%
Prev Close283.60pVolume5,000,575

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025279.80286.00279.29283.605,959,893
Jul 11, 2025284.20286.80278.80280.4010,753,975
Jul 10, 2025287.40287.40283.00283.805,594,593
Jul 9, 2025282.60284.00280.30283.005,205,942
Jul 8, 2025284.80286.80282.20282.406,885,861
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCIndexFTSE 100
ISINGB00B019KW72EpicSBRY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS10,000Trading StatusClosed
Shares in Issue2.26 bnPrev Close283.60p
PE Ratio16.022599Market Cap£6.38 bn
Div Yield4.8Div per Share£0.04
EPS£0.07Div Cover2.6667
PEG0.3075EPS Growth (%)0.00
ROCE0.018456DPS Growth (%)0
Current Ratio0.740037Quick Ratio0.330034

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/25SELLSimon RobertsCEO578,500 @ £2.84£1,641,957.00
15/05/25SEXRSimon RobertsCEO468,427 @ £2.77£1,296,887.00
15/05/25EXRSimon RobertsCEO994,658 @ £0.00£0.00
25/04/25EXRSimon RobertsCEO341,887 @ £0.00£0.00
25/04/25SELLSimon RobertsCEO73,425 @ £2.60£190,817.00
25/04/25SEXRBlathnaid BerginFD76,010 @ £2.60£197,535.00
25/04/25EXRBlathnaid BerginFD87,528 @ £0.00£0.00
25/04/25SEXRBlathnaid BerginFD41,221 @ £2.60£107,125.00
25/04/25EXRBlathnaid BerginFD161,398 @ £0.00£0.00
06/06/24TINBlathnaid BerginFD348,397 @ £0.00£0.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News