| Bid Price | 281.40p | High Price | 284.80p |
|---|
| Ask Price | 281.60p | Low Price | 281.40p |
|---|
| Open Price | 283.60p | Spread | 0.07% |
|---|
| Prev Close | 283.60p | Volume | 5,000,575 |
|---|
Sainsbury (J) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 14, 2025 | 279.80 | 286.00 | 279.29 | 283.60 | 5,959,893 |
| Jul 11, 2025 | 284.20 | 286.80 | 278.80 | 280.40 | 10,753,975 |
| Jul 10, 2025 | 287.40 | 287.40 | 283.00 | 283.80 | 5,594,593 |
| Jul 9, 2025 | 282.60 | 284.00 | 280.30 | 283.00 | 5,205,942 |
| Jul 8, 2025 | 284.80 | 286.80 | 282.20 | 282.40 | 6,885,861 |
Sainsbury (J) PLC Information
| Name | Sainsbury (J) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B019KW72 | Epic | SBRY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.26 bn | Prev Close | 283.60p |
|---|
| PE Ratio | 16.022599 | Market Cap | £6.38 bn |
|---|
| Div Yield | 4.8 | Div per Share | £0.04 |
|---|
| EPS | £0.07 | Div Cover | 2.6667 |
|---|
| PEG | 0.3075 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018456 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.740037 | Quick Ratio | 0.330034 |
|---|
Sainsbury (J) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/07/25 | SELL | Simon Roberts | CEO | 578,500 @ £2.84 | £1,641,957.00 |
| 15/05/25 | SEXR | Simon Roberts | CEO | 468,427 @ £2.77 | £1,296,887.00 |
| 15/05/25 | EXR | Simon Roberts | CEO | 994,658 @ £0.00 | £0.00 |
| 25/04/25 | EXR | Simon Roberts | CEO | 341,887 @ £0.00 | £0.00 |
| 25/04/25 | SELL | Simon Roberts | CEO | 73,425 @ £2.60 | £190,817.00 |
| 25/04/25 | SEXR | Blathnaid Bergin | FD | 76,010 @ £2.60 | £197,535.00 |
| 25/04/25 | EXR | Blathnaid Bergin | FD | 87,528 @ £0.00 | £0.00 |
| 25/04/25 | SEXR | Blathnaid Bergin | FD | 41,221 @ £2.60 | £107,125.00 |
| 25/04/25 | EXR | Blathnaid Bergin | FD | 161,398 @ £0.00 | £0.00 |
| 06/06/24 | TIN | Blathnaid Bergin | FD | 348,397 @ £0.00 | £0.00 |
Sainsbury (J) PLC News
