Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 192.45 194.15 190.95 191.35 5,263,931
Aug 12, 2020 190.20 194.60 189.236 194.60 6,406,879
Aug 11, 2020 190.25 193.55 189.00 190.15 5,203,623
Aug 10, 2020 189.35 191.25 189.017 190.00 6,602,594
Aug 7, 2020 188.00 190.45 187.55 189.45 4,769,692
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Information

Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 191.35
Shares in Issue (m) 2,223.35 Market Cap (£m) 4,254.39
PE Ratio 32.99 Div per Share () 3.30
Div Yield 1.73 Div Cover 1.76
EPS 5.80 EPS Growth (%) -36.26
PEG -0.91 DPS Growth (%) -70.00
ROCE 1.60 Net Gearing 68.62
Quick Ratio 0.49 Current Ratio 0.63

Sainsbury (J) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Shore Capital Buy 188.20 - - Reiterates
02 Jul Jefferies International Buy 188.20 220.00 240.00 Reiterates
02 Jul UBS Buy 188.20 250.00 - Reiterates
02 Jul Barclays Capital Overweight 188.20 250.00 - Reiterates
01 Jul Jefferies International Buy 188.20 220.00 - Reiterates
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 EXR Kevin O'Byrne FD 154,343 @ 0p £0.00
30/07/20 SEXR Kevin O'Byrne FD 69,863 @ 187.15p £130,749.00
30/07/20 EXR Kevin O'Byrne FD 148,347 @ 0p £0.00
30/07/20 SEXR Kevin O'Byrne FD 72,687 @ 187.15p £136,034.00
20/01/20 DRIP Kevin O'Byrne FD 1,151 @ 221.50p £2,549.00
More Sainsbury (J) Director Deals >

Sainsbury (J) News