Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 290.00 290.91 275.00 275.00 33,058,688
Dec 11, 2018 295.00 298.30 279.10 296.40 9,075,988
Dec 10, 2018 301.00 303.10 294.30 294.50 8,521,309
Dec 7, 2018 303.10 305.30 299.60 300.00 10,083,548
Dec 6, 2018 305.90 307.70 298.80 300.00 8,919,389
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Information

Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 7,500 Prev Close 275.00
Shares in Issue (m) 2,201.70 Market Cap (£m) 6,525.83
PE Ratio 22.29 Div per Share (p) 10.20
Div Yield 3.44 Div Cover 1.30
EPS 13.30 EPS Growth (%) -24.00
PEG -0.93 DPS Growth (%) 0.00
ROCE 3.50 Net Gearing 58.45
Quick Ratio 0.59 Current Ratio 0.76

Sainsbury (J) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Shore Capital Hold 275.00 - - Reiterates
14 Nov UBS Buy 275.00 400.00 - Unchanged
13 Nov Bernstein Market Perform 275.00 330.00 - Reiterates
08 Nov Kepler Cheuvreux Buy 275.00 345.00 - Reiterates
28 Sep UBS Buy 275.00 400.00 - Unchanged
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2018 Martin Scicluna Buy 15,000 @ 321.00p £48,150.00
15 Jun 2018 John Rogers Buy 37 @ 307.00p £113.59
08 May 2018 Mike Coupe Exercise 608,700 @ 0.00p £0.00
08 May 2018 Mike Coupe Sale Post-Exercise 286,663 @ 301.40p £864,002.28
08 May 2018 John Rogers Exercise 352,892 @ 0.00p £0.00
More Sainsbury (J) Director Deals >

Sainsbury (J) News