| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2019 | 198.00 | 199.20 | 193.75 | 196.10 | 10,472,085 |
| Jun 18, 2019 | 194.55 | 198.92 | 192.75 | 198.60 | 16,124,209 |
| Jun 17, 2019 | 193.55 | 195.70 | 193.00 | 193.75 | 6,936,236 |
| Jun 14, 2019 | 195.10 | 196.42 | 193.25 | 193.90 | 12,819,161 |
| Jun 13, 2019 | 192.70 | 197.00 | 192.70 | 195.90 | 15,818,066 |
| Name | Sainsbury (J) | Epic | SBRY |
|---|---|---|---|
| ISIN | GB00B019KW72 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 7,500 | Prev Close | 196.25 |
| Shares in Issue (m) | 2,211.32 | Market Cap (£m) | 4,336.40 |
| PE Ratio | 21.55 | Div per Share (p) | 11.00 |
| Div Yield | 5.61 | Div Cover | 0.83 |
| EPS | 9.10 | EPS Growth (%) | -31.58 |
| PEG | -0.68 | DPS Growth (%) | 7.84 |
| ROCE | 1.97 | Net Gearing | 59.32 |
| Quick Ratio | 0.50 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jun | Shore Capital | Sell | 196.25 | - | - | Reiterates |
| 21 May | Shore Capital | Sell | 196.25 | - | - | Reiterates |
| 03 May | Shore Capital | Sell | 196.25 | - | - | Reiterates |
| 02 May | Bernstein | Market Perform | 196.25 | 310.00 | 250.00 | Reiterates |
| 02 May | UBS | Neutral | 196.25 | 245.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | John Rogers | Buy | 58 @ 196.56p | £114.00 |
| 13 May 2019 | Mike Coupe | Exercise | 761,431 @ 0.00p | £0.00 |
| 13 May 2019 | Mike Coupe | Sale Post-Exercise | 358,591 @ 209.52p | £751,319.86 |
| 13 May 2019 | John Rogers | Exercise | 441,299 @ 0.00p | £0.00 |
| 13 May 2019 | John Rogers | Sale Post-Exercise | 207,827 @ 209.52p | £435,439.13 |
