229.70p+6.80 (+3.05%)05 Mar 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price230.20pHigh Price232.10p
Ask Price230.40pLow Price222.20p
Open Price222.60pSpread0.09%
Prev Close222.90pVolume10,603,533

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021222.60232.10222.20229.7010,603,533
Mar 4, 2021221.70224.10218.90222.909,397,882
Mar 3, 2021223.10223.70221.50222.908,961,790
Mar 2, 2021223.80226.85221.30221.306,729,561
Mar 1, 2021226.20244.00223.00224.206,684,686
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCEpicSBRY
ISINGB00B019KW72CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close222.90p
Shares in Issue (m)2.22 bnMarket Cap£5.11 bn
PE Ratio35.971223Div per Share£0.00
Div Yield1.44Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEG1.1979DPS Growth (%)0.0980
ROCE-0.002392Quick Ratio0.484232
Current Ratio0.629588

Sainsbury (J) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News