Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 215.20 220.00 206.10 206.10 22,931,122
Apr 3, 2020 204.50 213.40 201.70 213.40 12,985,131
Apr 2, 2020 214.60 218.40 204.80 204.80 11,948,956
Apr 1, 2020 206.90 214.10 204.126 213.10 18,839,431
Mar 31, 2020 211.50 224.80 206.90 210.40 19,050,045
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Information

Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 206.10
Shares in Issue (m) 2,218.22 Market Cap (£m) 4,733.68
PE Ratio 23.45 Div per Share (p) 11.00
Div Yield 5.25 Div Cover 0.81
EPS 9.10 EPS Growth (%) -31.58
PEG -0.74 DPS Growth (%) 7.84
ROCE 1.97 Net Gearing 59.32
Quick Ratio 0.50 Current Ratio 0.67

Sainsbury (J) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Mar Credit Suisse Outperform 206.10 280.00 285.00 Reiterates
24 Mar HSBC Hold 206.10 200.00 - Upgrades
18 Mar Shore Capital Buy 206.10 - - Upgrades
16 Mar Jefferies International Buy 206.10 - - Upgrades
02 Mar Bernstein Outperform 206.10 250.00 - Upgrades
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2020 Kevin O'Byrne Dividend Reinvestment 1,151 @ 221.5p £2,549.47
04 Oct 2019 John Rogers Buy 54 @ 210.49p £113.66
09 Aug 2019 John Rogers Buy 61 @ 190.29p £116.08
12 Jul 2019 John Rogers Buy 57 @ 201.3p £114.74
14 Jun 2019 John Rogers Buy 58 @ 196.56p £114.00
More Sainsbury (J) Director Deals >

Sainsbury (J) News