| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 215.00 | 222.40 | 214.30 | 221.40 | 10,396,467 |
| Sep 12, 2019 | 215.00 | 216.30 | 212.70 | 215.40 | 10,738,100 |
| Sep 11, 2019 | 207.70 | 214.70 | 207.70 | 213.00 | 8,845,696 |
| Sep 10, 2019 | 200.50 | 208.10 | 200.30 | 207.80 | 26,853,973 |
| Sep 9, 2019 | 202.60 | 203.50 | 199.85 | 200.80 | 4,601,826 |
| Name | Sainsbury (J) | Epic | SBRY |
|---|---|---|---|
| ISIN | GB00B019KW72 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 7,500 | Prev Close | 221.40 |
| Shares in Issue (m) | 2,212.11 | Market Cap (£m) | 4,764.88 |
| PE Ratio | 23.67 | Div per Share (p) | 11.00 |
| Div Yield | 5.11 | Div Cover | 0.83 |
| EPS | 9.10 | EPS Growth (%) | -31.58 |
| PEG | -0.75 | DPS Growth (%) | 7.84 |
| ROCE | 1.97 | Net Gearing | 59.32 |
| Quick Ratio | 0.50 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Aug | Shore Capital | Sell | 221.40 | - | - | Reiterates |
| 16 Jul | Barclays Capital | Equal weight | 221.40 | 340.00 | 250.00 | Downgrades |
| 12 Jul | Deutsche Bank | Hold | 221.40 | 275.00 | - | Reiterates |
| 04 Jul | UBS | Neutral | 221.40 | 650.00 | - | Unchanged |
| 03 Jul | UBS | Neutral | 221.40 | 245.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | John Rogers | Buy | 61 @ 190.29p | £116.08 |
| 12 Jul 2019 | John Rogers | Buy | 57 @ 201.30p | £114.74 |
| 14 Jun 2019 | John Rogers | Buy | 58 @ 196.56p | £114.00 |
| 13 May 2019 | Mike Coupe | Exercise | 761,431 @ 0.00p | £0.00 |
| 13 May 2019 | Mike Coupe | Sale Post-Exercise | 358,591 @ 209.52p | £751,319.86 |
