232.70p-4.30 (-1.81%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price233.30pHigh Price238.53p
Ask Price233.60pLow Price232.10p
Open Price237.40pSpread0.13%
Prev Close237.00pVolume9,719,799

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022237.40238.53232.10232.709,719,799
May 19, 2022238.20238.60232.60237.009,135,841
May 18, 2022241.20243.60236.70239.0013,383,602
May 17, 2022244.90246.50239.60240.107,167,824
May 16, 2022238.70245.40238.00244.607,863,585
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCEpicSBRY
ISINGB00B019KW72CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close237.00p
Shares in Issue2.34 bnMarket Cap£5.44 bn
PE Ratio8.077544Div per Share£0.07
Div Yield4.56Div Cover2.2432
EPS£0.17EPS Growth (%)n/a
PEG1.1948DPS Growth (%)-0.7143
ROCE0.036591Quick Ratio0.509933
Current Ratio0.672039

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/22EXRKevin O'ByrneFD370,452 @ £0.00£0.00
12/05/22SEXRKevin O'ByrneFD179,102 @ £2.31£413,761.00
12/05/22EXRKevin O'ByrneFD141,413 @ £0.00£0.00
12/05/22SEXRKevin O'ByrneFD68,369 @ £2.31£157,946.00
12/05/22EXRSimon RobertsCEO335,149 @ £0.00£0.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News