293.60p-2.60 (-0.88%)22 Oct 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price293.10pHigh Price296.00p
Ask Price293.40pLow Price292.70p
Open Price295.00pSpread0.10%
Prev Close296.20pVolume1,618,287

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021296.20298.20293.20296.203,391,212
Oct 20, 2021296.30298.40294.50297.202,116,627
Oct 19, 2021296.10298.00293.10296.804,227,564
Oct 18, 2021296.60297.80293.90294.703,558,678
Oct 15, 2021296.30297.80294.35296.602,827,926
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCEpicSBRY
ISINGB00B019KW72CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close296.20p
Shares in Issue2.33 bnMarket Cap£6.85 bn
PE Ratio35.971223Div per Share£0.03
Div Yield3.57Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEG1.6223DPS Growth (%)-0.7143
ROCE0.001201Quick Ratio0.447555
Current Ratio0.603653

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/08/21BUYTanuj KapilashramiNED5,500 @ £2.90£15,954.00
10/05/21EXRKevin O'ByrneFD158,880 @ £0.00£0.00
10/05/21SEXRKevin O'ByrneFD74,824 @ £2.47£184,598.00
10/05/21EXRSimon RobertsCEO279,623 @ £0.00£0.00
10/05/21SEXRSimon RobertsCEO131,687 @ £2.47£324,885.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News