| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 198.05 | 198.60 | 187.40 | 195.20 | 13,116,342 |
| Jul 14, 2020 | 192.40 | 200.50 | 192.40 | 198.10 | 8,757,798 |
| Jul 13, 2020 | 194.75 | 196.45 | 193.45 | 195.85 | 9,669,740 |
| Jul 10, 2020 | 187.15 | 194.00 | 186.75 | 193.75 | 10,984,941 |
| Jul 9, 2020 | 191.85 | 192.532 | 187.40 | 187.40 | 10,010,747 |
| Name | Sainsbury (J) | Epic | SBRY |
|---|---|---|---|
| ISIN | GB00B019KW72 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 7,500 | Prev Close | 195.20 |
| Shares in Issue (m) | 2,221.48 | Market Cap (£m) | 4,400.76 |
| PE Ratio | 34.16 | Div per Share () | 3.30 |
| Div Yield | 1.67 | Div Cover | 1.76 |
| EPS | 5.80 | EPS Growth (%) | -36.26 |
| PEG | -0.94 | DPS Growth (%) | -70.00 |
| ROCE | 1.60 | Net Gearing | 68.62 |
| Quick Ratio | 0.49 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | Jefferies International | Buy | 195.25 | 220.00 | 240.00 | Reiterates |
| 02 Jul | UBS | Buy | 195.25 | 250.00 | - | Reiterates |
| 02 Jul | Barclays Capital | Overweight | 195.25 | 250.00 | - | Reiterates |
| 01 Jul | Jefferies International | Buy | 195.25 | 220.00 | - | Reiterates |
| 01 Jul | Shore Capital | Buy | 195.25 | - | - | Upgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/01/20 | DRIP | Kevin O'Byrne | FD | 1,151 @ 221.50p | £2,549.00 |
| 01/11/19 | BUY | John Rogers | RES | 56 @ 205.90p | £115.00 |
| 04/10/19 | BUY | John Rogers | RES | 54 @ 210.49p | £114.00 |
| 06/09/19 | BUY | John Rogers | RES | 57 @ 201.94p | £115.00 |
| 09/08/19 | BUY | John Rogers | RES | 61 @ 190.29p | £116.00 |
You can opt out at any time.
