Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
Jun 19, 2019 198.00 199.20 193.75 196.10 10,472,085
Jun 18, 2019 194.55 198.92 192.75 198.60 16,124,209
Jun 17, 2019 193.55 195.70 193.00 193.75 6,936,236
Jun 14, 2019 195.10 196.42 193.25 193.90 12,819,161
Jun 13, 2019 192.70 197.00 192.70 195.90 15,818,066
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Information

Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 196.25
Shares in Issue (m) 2,211.32 Market Cap (£m) 4,336.40
PE Ratio 21.55 Div per Share (p) 11.00
Div Yield 5.61 Div Cover 0.83
EPS 9.10 EPS Growth (%) -31.58
PEG -0.68 DPS Growth (%) 7.84
ROCE 1.97 Net Gearing 59.32
Quick Ratio 0.50 Current Ratio 0.67

Sainsbury (J) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Shore Capital Sell 196.25 - - Reiterates
21 May Shore Capital Sell 196.25 - - Reiterates
03 May Shore Capital Sell 196.25 - - Reiterates
02 May Bernstein Market Perform 196.25 310.00 250.00 Reiterates
02 May UBS Neutral 196.25 245.00 - Unchanged
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 John Rogers Buy 58 @ 196.56p £114.00
13 May 2019 Mike Coupe Exercise 761,431 @ 0.00p £0.00
13 May 2019 Mike Coupe Sale Post-Exercise 358,591 @ 209.52p £751,319.86
13 May 2019 John Rogers Exercise 441,299 @ 0.00p £0.00
13 May 2019 John Rogers Sale Post-Exercise 207,827 @ 209.52p £435,439.13
More Sainsbury (J) Director Deals >

Sainsbury (J) News