Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 324.80 327.10 324.00 326.10 10,325,182
Jul 19, 2018 323.60 331.90 322.60 326.60 8,174,093
Jul 18, 2018 329.90 329.90 323.00 324.40 8,213,682
Jul 17, 2018 328.40 330.30 327.10 328.60 7,417,173
Jul 16, 2018 329.40 331.00 325.10 329.00 6,747,043
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Information

Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 7,500 Prev Close 326.10
Shares in Issue (m) 2,190.22 Market Cap (£m) 7,153.27
PE Ratio 24.56 Div per Share (p) 10.20
Div Yield 3.12 Div Cover 1.30
EPS 13.30 EPS Growth (%) -24.00
PEG -1.02 DPS Growth (%) 0.00
ROCE 3.50 Net Gearing 58.45
Quick Ratio 0.59 Current Ratio 0.76

Sainsbury (J) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Shore Capital Hold 326.10 - - Reiterates
05 Jul Deutsche Bank Hold 326.10 - - Reiterates
05 Jul HSBC Hold 326.10 270.00 - Reiterates
04 Jul Shore Capital Hold 326.10 - - Downgrades
03 Jul UBS Buy 326.10 325.00 400.00 Unchanged
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 John Rogers Buy 37 @ 307.00p £113.59
08 May 2018 Mike Coupe Exercise 608,700 @ 0.00p £0.00
08 May 2018 Mike Coupe Sale Post-Exercise 286,663 @ 301.40p £864,002.28
08 May 2018 John Rogers Exercise 352,892 @ 0.00p £0.00
08 May 2018 John Rogers Sale Post-Exercise 166,192 @ 301.40p £500,902.69
More Sainsbury (J) Director Deals >

Sainsbury (J) News