| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 215.20 | 220.00 | 206.10 | 206.10 | 22,931,122 |
| Apr 3, 2020 | 204.50 | 213.40 | 201.70 | 213.40 | 12,985,131 |
| Apr 2, 2020 | 214.60 | 218.40 | 204.80 | 204.80 | 11,948,956 |
| Apr 1, 2020 | 206.90 | 214.10 | 204.126 | 213.10 | 18,839,431 |
| Mar 31, 2020 | 211.50 | 224.80 | 206.90 | 210.40 | 19,050,045 |
| Name | Sainsbury (J) | Epic | SBRY |
|---|---|---|---|
| ISIN | GB00B019KW72 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 7,500 | Prev Close | 206.10 |
| Shares in Issue (m) | 2,218.22 | Market Cap (£m) | 4,733.68 |
| PE Ratio | 23.45 | Div per Share (p) | 11.00 |
| Div Yield | 5.25 | Div Cover | 0.81 |
| EPS | 9.10 | EPS Growth (%) | -31.58 |
| PEG | -0.74 | DPS Growth (%) | 7.84 |
| ROCE | 1.97 | Net Gearing | 59.32 |
| Quick Ratio | 0.50 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Mar | Credit Suisse | Outperform | 206.10 | 280.00 | 285.00 | Reiterates |
| 24 Mar | HSBC | Hold | 206.10 | 200.00 | - | Upgrades |
| 18 Mar | Shore Capital | Buy | 206.10 | - | - | Upgrades |
| 16 Mar | Jefferies International | Buy | 206.10 | - | - | Upgrades |
| 02 Mar | Bernstein | Outperform | 206.10 | 250.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jan 2020 | Kevin O'Byrne | Dividend Reinvestment | 1,151 @ 221.5p | £2,549.47 |
| 04 Oct 2019 | John Rogers | Buy | 54 @ 210.49p | £113.66 |
| 09 Aug 2019 | John Rogers | Buy | 61 @ 190.29p | £116.08 |
| 12 Jul 2019 | John Rogers | Buy | 57 @ 201.3p | £114.74 |
| 14 Jun 2019 | John Rogers | Buy | 58 @ 196.56p | £114.00 |
You can opt out at any time.
