| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2018 | 290.00 | 290.91 | 275.00 | 275.00 | 33,058,688 |
| Dec 11, 2018 | 295.00 | 298.30 | 279.10 | 296.40 | 9,075,988 |
| Dec 10, 2018 | 301.00 | 303.10 | 294.30 | 294.50 | 8,521,309 |
| Dec 7, 2018 | 303.10 | 305.30 | 299.60 | 300.00 | 10,083,548 |
| Dec 6, 2018 | 305.90 | 307.70 | 298.80 | 300.00 | 8,919,389 |
| Name | Sainsbury (J) | Epic | SBRY |
|---|---|---|---|
| ISIN | GB00B019KW72 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 7,500 | Prev Close | 275.00 |
| Shares in Issue (m) | 2,201.70 | Market Cap (£m) | 6,525.83 |
| PE Ratio | 22.29 | Div per Share (p) | 10.20 |
| Div Yield | 3.44 | Div Cover | 1.30 |
| EPS | 13.30 | EPS Growth (%) | -24.00 |
| PEG | -0.93 | DPS Growth (%) | 0.00 |
| ROCE | 3.50 | Net Gearing | 58.45 |
| Quick Ratio | 0.59 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Shore Capital | Hold | 275.00 | - | - | Reiterates |
| 14 Nov | UBS | Buy | 275.00 | 400.00 | - | Unchanged |
| 13 Nov | Bernstein | Market Perform | 275.00 | 330.00 | - | Reiterates |
| 08 Nov | Kepler Cheuvreux | Buy | 275.00 | 345.00 | - | Reiterates |
| 28 Sep | UBS | Buy | 275.00 | 400.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Nov 2018 | Martin Scicluna | Buy | 15,000 @ 321.00p | £48,150.00 |
| 15 Jun 2018 | John Rogers | Buy | 37 @ 307.00p | £113.59 |
| 08 May 2018 | Mike Coupe | Exercise | 608,700 @ 0.00p | £0.00 |
| 08 May 2018 | Mike Coupe | Sale Post-Exercise | 286,663 @ 301.40p | £864,002.28 |
| 08 May 2018 | John Rogers | Exercise | 352,892 @ 0.00p | £0.00 |
