212.60p-3.90 (-1.80 %)27 Nov 2020, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price212.50pHigh Price217.40p
Ask Price212.70pLow Price212.60p
Open Price215.90pSpread0.09%
Prev Close216.50pVolume337,820

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020220.60221.40215.50216.505,395,652
Nov 25, 2020219.60222.86219.00220.505,708,333
Nov 24, 2020214.50221.42212.60219.9010,296,083
Nov 23, 2020219.40220.40213.90215.006,074,000
Nov 20, 2020225.00225.00218.70218.806,029,865
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCEpicSBRY
ISINGB00B019KW72CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close216.50p
Shares in Issue (m)2.22 bnMarket Cap£4.74 bn
PE Ratio35.971223Div per Share£0.00
Div Yield2.95Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0980
ROCE-0.002392Quick Ratio0.484232
Current Ratio0.629588

Sainsbury (J) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
30/07/2020Mr. Kevin O'ByrneChief Financial OfficerExercise of options154,343£0.00£0
30/07/2020Mr. Kevin O'ByrneChief Financial OfficerSale of Options69,863£1.87£130,749
30/07/2020Mr. Kevin O'ByrneChief Financial OfficerExercise of options148,347£0.00£0
30/07/2020Mr. Kevin O'ByrneChief Financial OfficerSale of Options72,687£1.87£136,034
30/07/2020Mr. Simon Roberts Chief Executive OfficerExercise of options147,756£0.00£0
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News