Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sainsbury (J) Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 198.05 198.60 187.40 195.20 13,116,342
Jul 14, 2020 192.40 200.50 192.40 198.10 8,757,798
Jul 13, 2020 194.75 196.45 193.45 195.85 9,669,740
Jul 10, 2020 187.15 194.00 186.75 193.75 10,984,941
Jul 9, 2020 191.85 192.532 187.40 187.40 10,010,747
More Sainsbury (J) Historic Prices >
Intraday
Historic - 1 year
Advanced Sainsbury (J) Charts >

Sainsbury (J) Information

Name Sainsbury (J) Epic SBRY
ISIN GB00B019KW72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 195.20
Shares in Issue (m) 2,221.48 Market Cap (£m) 4,400.76
PE Ratio 34.16 Div per Share () 3.30
Div Yield 1.67 Div Cover 1.76
EPS 5.80 EPS Growth (%) -36.26
PEG -0.94 DPS Growth (%) -70.00
ROCE 1.60 Net Gearing 68.62
Quick Ratio 0.49 Current Ratio 0.63

Sainsbury (J) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Jefferies International Buy 195.25 220.00 240.00 Reiterates
02 Jul UBS Buy 195.25 250.00 - Reiterates
02 Jul Barclays Capital Overweight 195.25 250.00 - Reiterates
01 Jul Jefferies International Buy 195.25 220.00 - Reiterates
01 Jul Shore Capital Buy 195.25 - - Upgrades
More Sainsbury (J) Broker Views >

Sainsbury (J) Director Deals

Declared Type Director Pos. Volume / Price Value
20/01/20 DRIP Kevin O'Byrne FD 1,151 @ 221.50p £2,549.00
01/11/19 BUY John Rogers RES 56 @ 205.90p £115.00
04/10/19 BUY John Rogers RES 54 @ 210.49p £114.00
06/09/19 BUY John Rogers RES 57 @ 201.94p £115.00
09/08/19 BUY John Rogers RES 61 @ 190.29p £116.00
More Sainsbury (J) Director Deals >

Sainsbury (J) News