274.60p+1.80 (+0.66%)22 Jul 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price274.60pHigh Price276.00p
Ask Price274.80pLow Price272.60p
Open Price273.80pSpread0.07%
Prev Close272.80pVolume1,783,703

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024270.00274.20264.60272.807,398,401
Jul 18, 2024268.40271.00264.60271.007,140,277
Jul 17, 2024267.00267.60263.40266.206,394,576
Jul 16, 2024260.80267.40259.80266.205,078,367
Jul 15, 2024265.60267.20260.40261.206,141,224
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCIndexFTSE 100
ISINGB00B019KW72EpicSBRY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Trading StatusRegular Trading
Shares in Issue2.33 bnPrev Close272.80p
PE Ratio47.859649Market Cap£6.40 bn
Div Yield4.8Div per Share£0.04
EPS-£0.01Div CoverNaN
PEG0.382EPS Growth (%)0.00
ROCE0.005006DPS Growth (%)-0.0507
Current Ratio0.66198Quick Ratio0.47555

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/24TINBlathnaid BerginFD348,397 @ £0.00£0.00
06/06/24TOUTBlathnaid BerginFD348,397 @ £0.00£0.00
03/05/24SEXRSimon RobertsCEO189,648 @ £2.63£499,154.00
03/05/24EXRSimon RobertsCEO402,698 @ £0.00£0.00
03/05/24EXRBlathnaid BerginFD185,872 @ £0.00£0.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News