| Bid Price | 212.50p | High Price | 217.40p |
|---|
| Ask Price | 212.70p | Low Price | 212.60p |
|---|
| Open Price | 215.90p | Spread | 0.09% |
|---|
| Prev Close | 216.50p | Volume | 337,820 |
|---|
Sainsbury (J) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2020 | 220.60 | 221.40 | 215.50 | 216.50 | 5,395,652 |
| Nov 25, 2020 | 219.60 | 222.86 | 219.00 | 220.50 | 5,708,333 |
| Nov 24, 2020 | 214.50 | 221.42 | 212.60 | 219.90 | 10,296,083 |
| Nov 23, 2020 | 219.40 | 220.40 | 213.90 | 215.00 | 6,074,000 |
| Nov 20, 2020 | 225.00 | 225.00 | 218.70 | 218.80 | 6,029,865 |
Sainsbury (J) PLC Information
| Name | Sainsbury (J) PLC | Epic | SBRY |
|---|
| ISIN | GB00B019KW72 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Prev Close | 216.50p |
|---|
| Shares in Issue (m) | 2.22 bn | Market Cap | £4.74 bn |
|---|
| PE Ratio | 35.971223 | Div per Share | £0.00 |
|---|
| Div Yield | 2.95 | Div Cover | n/a |
|---|
| EPS | -£0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0980 |
|---|
| ROCE | -0.002392 | Quick Ratio | 0.484232 |
|---|
| Current Ratio | 0.629588 |
|---|
Sainsbury (J) PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 30/07/2020 | Mr. Kevin O'ByrneChief Financial Officer | Exercise of options | 154,343 | £0.00 | £0 |
| 30/07/2020 | Mr. Kevin O'ByrneChief Financial Officer | Sale of Options | 69,863 | £1.87 | £130,749 |
| 30/07/2020 | Mr. Kevin O'ByrneChief Financial Officer | Exercise of options | 148,347 | £0.00 | £0 |
| 30/07/2020 | Mr. Kevin O'ByrneChief Financial Officer | Sale of Options | 72,687 | £1.87 | £136,034 |
| 30/07/2020 | Mr. Simon Roberts Chief Executive Officer | Exercise of options | 147,756 | £0.00 | £0 |
Sainsbury (J) PLC News
