1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

293.20p-4.00 (-1.35%)19 Sep 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2024298.60p299.38p297.20p297.20p6,010,476
Sep 17, 2024299.20p300.60p297.40p299.00p4,260,575
Sep 16, 2024289.40p295.20p288.80p294.60p7,307,509
Sep 13, 2024296.20p296.40p285.20p289.80p8,060,833
Sep 12, 2024300.60p301.00p295.60p295.80p9,568,576
Sep 11, 2024300.00p300.66p298.51p299.00p3,841,755
Sep 10, 2024298.80p301.40p298.00p299.20p3,456,800
Sep 9, 2024299.40p300.10p297.00p299.80p2,965,668
Sep 6, 2024297.00p298.80p295.80p296.40p3,092,007
Sep 5, 2024295.60p299.40p294.60p297.20p5,966,381
Sep 4, 2024295.80p296.80p294.20p296.40p4,814,599
Sep 3, 2024296.20p299.20p295.20p298.40p6,364,305
Sep 2, 2024293.60p296.30p287.20p296.00p4,312,690
Aug 30, 2024291.00p294.60p289.88p292.40p13,963,471
Aug 29, 2024290.00p291.20p288.60p290.20p5,240,839
Aug 28, 2024289.20p289.40p286.73p288.80p2,232,172
Aug 27, 2024287.40p289.60p284.80p288.00p5,700,394
Aug 23, 2024284.40p287.60p283.00p287.60p5,961,129
Aug 22, 2024279.80p286.20p278.80p283.20p4,889,898
Aug 21, 2024279.80p281.40p278.35p279.80p2,497,342
Aug 20, 2024280.80p283.60p279.11p279.40p4,131,872
Aug 19, 2024280.00p284.20p280.00p284.20p2,720,696
Aug 16, 2024282.00p282.40p279.40p280.60p3,211,633
Aug 15, 2024280.80p282.60p279.00p281.20p4,264,222
Aug 14, 2024275.80p279.06p274.80p279.00p4,752,256
Aug 13, 2024270.60p277.20p270.60p274.20p4,111,349
Aug 12, 2024271.00p271.00p268.18p269.60p1,857,507
Aug 9, 2024268.40p271.30p267.80p267.80p5,191,678
Aug 8, 2024270.60p273.20p265.20p268.20p2,918,707
Aug 7, 2024267.40p272.60p266.80p271.40p3,790,080
Aug 6, 2024265.00p267.80p262.60p266.20p5,314,010
Aug 5, 2024268.60p269.40p264.60p265.60p6,670,896
Aug 2, 2024273.00p276.40p271.80p273.80p6,108,654
Aug 1, 2024274.80p279.68p274.40p275.80p2,727,200
Jul 31, 2024278.80p279.60p275.00p275.40p3,176,023
Jul 30, 2024272.80p278.40p272.80p277.60p3,157,299
Jul 29, 2024276.60p277.00p273.50p274.00p2,781,263
Jul 26, 2024269.60p275.60p267.80p274.60p4,018,354
Jul 25, 2024270.60p272.40p267.60p270.00p3,413,278
Jul 24, 2024270.60p274.60p269.60p273.60p3,395,240
Jul 23, 2024274.60p274.65p272.20p272.80p8,645,058
Jul 22, 2024273.80p276.00p272.60p273.40p4,500,725
Jul 19, 2024270.00p274.20p264.60p272.80p7,398,401
Jul 18, 2024268.40p271.00p264.60p271.00p7,140,277
Jul 17, 2024267.00p267.60p263.40p266.20p6,394,576
Jul 16, 2024260.80p267.40p259.80p266.20p5,078,367
Jul 15, 2024265.60p267.20p260.40p261.20p6,141,224
Jul 12, 2024268.80p270.00p265.20p265.20p7,420,026
Jul 11, 2024261.40p275.18p261.00p268.00p10,115,569
Jul 10, 2024257.80p261.80p252.80p260.80p5,054,258
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC509.927.44
Trustpilot Group PLC234.117.14
Babcock International Group PLC492.805.93
Rolls-Royce Holdings PLC523.205.48
Jupiter Fund Management PLC87.155.25
Bloomsbury Publishing PLC694.005.15

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC914.50-3.43
Drax Group PLC620.50-3.20
Sse PLC1,934.00-3.13
Vodafone Group PLC76.02-2.64
Hiscox LTD1,126.00-2.34