232.70p-4.30 (-1.81%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sainsbury (J) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 2022237.40p238.53p232.10p232.70p9,719,799
May 19, 2022238.20p238.60p232.60p237.00p9,135,841
May 18, 2022241.20p243.60p236.70p239.00p13,383,602
May 17, 2022244.90p246.50p239.60p240.10p7,167,824
May 16, 2022238.70p245.40p238.00p244.60p7,863,585
May 13, 2022233.50p238.97p233.50p238.80p4,566,327
May 12, 2022228.40p235.90p228.00p233.30p5,644,259
May 11, 2022232.30p232.50p229.40p231.40p11,278,326
May 10, 2022235.00p238.15p233.00p233.00p7,300,629
May 9, 2022227.90p235.20p227.50p233.00p7,097,340
May 6, 2022231.50p232.20p224.60p227.90p10,832,120
May 5, 2022234.80p236.40p231.10p232.00p7,355,364
May 4, 2022239.70p242.30p232.10p233.70p6,954,331
May 3, 2022232.90p241.00p232.90p240.90p14,109,506
Apr 29, 2022227.00p238.70p225.83p233.30p14,470,513
Apr 28, 2022233.80p235.50p222.60p228.70p17,213,942
Apr 27, 2022240.70p241.60p235.07p239.00p7,968,538
Apr 26, 2022242.20p244.00p238.60p240.20p8,358,296
Apr 25, 2022238.10p243.40p236.60p243.40p6,854,570
Apr 22, 2022241.50p245.40p240.50p240.70p5,259,333
Apr 21, 2022242.40p243.60p240.60p242.60p4,985,117
Apr 20, 2022245.90p246.00p241.80p241.90p4,243,794
Apr 19, 2022242.10p246.55p239.34p244.90p6,675,539
Apr 14, 2022238.90p242.40p237.50p241.80p7,484,028
Apr 13, 2022242.10p242.10p234.66p238.60p11,608,687
Apr 12, 2022248.80p249.07p242.27p244.60p7,267,561
Apr 11, 2022251.20p253.40p248.54p251.10p5,092,546
Apr 8, 2022247.40p247.40p242.80p246.60p3,388,069
Apr 7, 2022241.90p247.80p241.20p246.00p6,009,780
Apr 6, 2022245.60p246.90p238.10p241.20p8,352,143
Apr 5, 2022247.00p248.90p244.42p246.60p5,838,204
Apr 4, 2022250.70p253.14p246.30p247.20p8,241,792
Apr 1, 2022254.10p255.10p248.40p248.90p7,678,554
Mar 31, 2022261.30p262.10p252.20p252.70p7,260,975
Mar 30, 2022258.40p261.30p256.20p261.30p9,444,341
Mar 29, 2022262.60p263.70p256.10p257.70p7,930,002
Mar 28, 2022260.10p264.30p260.10p261.00p2,935,798
Mar 25, 2022259.20p260.90p258.53p259.80p2,613,770
Mar 24, 2022258.80p261.80p257.70p259.50p4,098,766
Mar 23, 2022258.60p261.90p257.30p257.60p4,613,817
Mar 22, 2022261.20p263.70p257.37p258.70p4,342,743
Mar 21, 2022265.10p265.90p260.30p261.10p3,778,940
Mar 18, 2022264.20p265.50p259.80p265.50p8,935,218
Mar 17, 2022259.90p263.70p258.24p263.70p4,266,446
Mar 16, 2022260.50p263.30p258.50p260.50p4,504,330
Mar 15, 2022256.90p259.50p255.14p258.40p3,715,531
Mar 14, 2022254.70p257.60p252.80p257.60p6,970,528
Mar 11, 2022251.30p258.10p251.30p254.10p4,653,034
Mar 10, 2022256.00p257.90p250.40p252.10p4,284,909
Mar 9, 2022252.00p256.40p250.10p255.50p5,636,959
Showing 1 to 50 of 253