Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sainsbury (J) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:35 197.25 3,124,603 197.25 197.55 Sell £6,163,279.4175 UT
Sep 25 2020, 16:29 197.90 1,730 197.85 197.90 Buy £3,423.67 AT
Sep 25 2020, 16:29 197.90 1,985 197.85 197.90 Buy £3,928.315 AT
Sep 25 2020, 16:29 197.85 230 197.85 197.90 Sell £455.055 AT
Sep 25 2020, 16:29 197.85 9 197.85 197.90 Sell £17.8065 AT
Sep 25 2020, 16:29 197.85 3 197.85 197.90 Sell £5.9355 AT
Sep 25 2020, 16:29 197.85 2 197.85 197.90 Sell £3.957 AT
Sep 25 2020, 16:29 197.85 55 197.85 197.90 Sell £108.8175 AT
Sep 25 2020, 16:29 197.85 1 197.85 197.90 Sell £1.9785 AT
Sep 25 2020, 16:29 197.85 1,701 197.85 197.90 Sell £3,365.4285 AT
Sep 25 2020, 16:29 197.85 1,701 197.85 197.90 Sell £3,365.4285 AT
Sep 25 2020, 16:29 197.85 1,080 197.85 197.90 Sell £2,136.78 AT
Sep 25 2020, 16:29 197.85 2,656 197.85 197.90 Sell £5,254.896 AT
Sep 25 2020, 16:29 197.85 212 197.85 197.90 Sell £419.442 AT
Sep 25 2020, 16:29 197.85 621 197.85 197.90 Sell £1,228.6485 AT
Sep 25 2020, 16:29 197.85 1,386 197.85 197.90 Sell £2,742.201 AT
Sep 25 2020, 16:29 197.85 212 197.85 197.90 Sell £419.442 AT
Sep 25 2020, 16:29 197.85 94 197.85 197.90 Sell £185.979 AT
Sep 25 2020, 16:29 197.85 5 197.85 197.90 Sell £9.8925 AT
Sep 25 2020, 16:29 197.85 44 197.85 197.90 Sell £87.054 AT
Sep 25 2020, 16:29 197.85 500 197.85 197.90 Sell £989.25 AT
Sep 25 2020, 16:29 197.90 2,600 197.85 197.90 Buy £5,145.4 O
Sep 25 2020, 16:29 197.85 1,277 197.85 197.90 Sell £2,526.5445 AT
Sep 25 2020, 16:29 197.85 3,723 197.85 197.90 Sell £7,365.9555 AT
Sep 25 2020, 16:29 197.85 1,636 197.85 197.90 Sell £3,236.826 AT
Sep 25 2020, 16:29 197.85 3,364 197.85 197.90 Sell £6,655.674 AT
Sep 25 2020, 16:29 197.85 2,217 197.80 197.90 Buy £4,386.3345 AT
Sep 25 2020, 16:29 197.85 3,916 197.85 197.90 Sell £7,747.806 AT
Sep 25 2020, 16:29 197.85 1,084 197.85 197.90 Sell £2,144.694 AT
Sep 25 2020, 16:29 197.90 1,985 197.85 197.90 Buy £3,928.315 AT
Sep 25 2020, 16:29 197.90 400 197.85 197.90 Buy £791.6 AT
Sep 25 2020, 16:29 197.90 648 197.85 197.90 Buy £1,282.392 AT
Sep 25 2020, 16:29 197.85 302 197.85 197.90 Sell £597.507 AT
Sep 25 2020, 16:29 197.85 4,916 197.85 197.90 Sell £9,726.306 AT
Sep 25 2020, 16:29 197.85 84 197.85 197.90 Sell £166.194 AT
Sep 25 2020, 16:29 197.90 856 197.85 197.90 Buy £1,694.024 AT
Sep 25 2020, 16:29 197.85 1,985 197.75 197.85 Buy £3,927.3225 AT
Sep 25 2020, 16:29 197.90 17 197.85 197.90 Buy £33.643 AT
Sep 25 2020, 16:29 197.85 1,985 197.75 197.85 Buy £3,927.3225 AT
Sep 25 2020, 16:28 197.80 1,013 197.80 197.85 Sell £2,003.714 AT
Sep 25 2020, 16:28 197.80 1,553 197.80 197.85 Sell £3,071.834 AT
Sep 25 2020, 16:28 197.80 1,387 197.80 197.85 Sell £2,743.486 AT
Sep 25 2020, 16:28 197.80 38 197.80 197.85 Sell £75.164 AT
Sep 25 2020, 16:28 197.80 1,250 197.75 197.80 Buy £2,472.5 AT
Sep 25 2020, 16:28 197.80 1,250 197.75 197.80 Buy £2,472.5 AT
Sep 25 2020, 16:28 197.80 713 197.75 197.80 Buy £1,410.314 AT
Sep 25 2020, 16:28 197.80 763 197.75 197.80 Buy £1,509.214 AT
Sep 25 2020, 16:28 197.80 1,523 197.75 197.80 Buy £3,012.494 AT
Sep 25 2020, 16:28 197.80 28 197.75 197.80 Buy £55.384 AT
Sep 25 2020, 16:27 197.75 121 197.65 197.75 Buy £239.2775 AT
Showing 1 to 50 of 18,284
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.