1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

324.40p+0.60 (+0.19%)18 Dec 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:59:41324.00p0£0.00
Dec 18, 202515:59:41324.00p0£0.00
Dec 18, 202516:25:46324.20p0£0.00
Dec 18, 202515:59:41324.00p0£0.00
Dec 18, 202515:59:41324.00p0£0.00
Dec 18, 202516:18:02324.00p0£0.00
Dec 18, 202516:08:50324.00p0£0.00
Dec 18, 202516:05:53324.20p1£3.24
Dec 18, 202516:05:52324.20p0£0.00
Dec 18, 202516:05:51324.20p1£3.24
Dec 18, 202516:05:52324.20p0£0.00
Dec 18, 202516:05:53324.20p0£0.00
Dec 18, 202516:05:52324.20p0£0.00
Dec 18, 202516:05:52324.20p0£0.00
Dec 18, 202516:05:51324.20p3£9.73
Dec 18, 202516:05:53324.20p0£0.00
Dec 18, 202516:05:51324.20p0£0.00
Dec 18, 202516:05:51324.20p2£6.48
Dec 18, 202516:07:51324.20p0£0.00
Dec 18, 202516:07:51324.20p0£0.00
Dec 18, 202516:07:51324.20p0£0.00
Dec 18, 202516:07:51324.20p0£0.00
Dec 18, 202515:56:52323.80p0£0.00
Dec 18, 202515:56:51323.80p0£0.00
Dec 18, 202515:56:51323.80p0£0.00
Dec 18, 202515:56:51323.80p0£0.00
Dec 18, 202515:56:50323.80p0£0.00
Dec 18, 202515:56:00323.60p0£0.00
Dec 18, 202515:56:00323.60p0£0.00
Dec 18, 202515:56:00323.60p0£0.00
Dec 18, 202515:56:00323.60p0£0.00
Dec 18, 202515:56:00323.60p0£0.00
Dec 18, 202515:39:15323.60p0£0.00
Dec 18, 202515:39:15323.60p0£0.00
Dec 18, 202515:39:14323.60p0£0.00
Dec 18, 202515:39:13323.60p0£0.00
Dec 18, 202515:39:13323.60p0£0.00
Dec 18, 202515:39:14323.60p0£0.00
Dec 18, 202515:39:12323.60p0£0.00
Dec 18, 202515:39:15323.60p0£0.00
Dec 18, 202515:39:13323.60p0£0.00
Dec 18, 202515:32:42323.60p0£0.00
Dec 18, 202515:32:43323.60p0£0.00
Dec 18, 202515:32:43323.60p0£0.00
Dec 18, 202515:32:42323.60p0£0.00
Dec 18, 202515:30:40323.60p0£0.00
Dec 18, 202515:30:40323.60p0£0.00
Dec 18, 202516:39:37324.40p7,492£24,304.05
Dec 18, 202516:39:37324.40p4,216£13,676.70
Dec 18, 202516:39:37324.40p2,793£9,060.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.