1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

256.60p-11.40 (-4.25%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Apr 25, 202418:38:57259.36p299,970£778,002.07
Apr 25, 202416:36:30256.60p31£79.55
Apr 25, 202416:35:24256.60p3,487,975£8,950,143.85
Apr 25, 202416:30:00254.80p1,682£4,285.74
Apr 25, 202416:30:00254.80p59£150.33
Apr 25, 202416:30:00254.80p1,651£4,206.75
Apr 25, 202416:30:00254.80p11£28.03
Apr 25, 202416:29:55254.85p2,583£6,582.65
Apr 25, 202416:29:48254.98p795£2,027.07
Apr 25, 202416:29:29255.12p1,000£2,551.24
Apr 25, 202416:29:23255.20p1£2.55
Apr 25, 202416:29:23255.20p20£51.04
Apr 25, 202416:29:23255.00p5£12.75
Apr 25, 202416:29:23255.00p1,882£4,799.10
Apr 25, 202416:29:01255.20p1£2.55
Apr 25, 202416:28:44255.20p1,328£3,389.06
Apr 25, 202416:28:44255.20p230£586.96
Apr 25, 202416:28:44255.20p1,057£2,697.46
Apr 25, 202416:28:44255.20p8£20.42
Apr 25, 202416:28:44255.20p2,343£5,979.34
Apr 25, 202416:28:24255.05p659£1,680.78
Apr 25, 202416:28:13255.05p1,946£4,963.31
Apr 25, 202416:28:04255.05p1,000£2,550.54
Apr 25, 202416:27:59255.20p5£12.76
Apr 25, 202416:27:56255.00p1,642£4,187.10
Apr 25, 202416:27:56255.00p1,271£3,241.05
Apr 25, 202416:27:55255.00p1,554£3,962.70
Apr 25, 202416:27:55255.00p1,642£4,187.10
Apr 25, 202416:27:55255.00p1,375£3,506.25
Apr 25, 202416:27:55255.00p235£599.25
Apr 25, 202416:27:55255.00p444£1,132.20
Apr 25, 202416:27:55255.00p569£1,450.95
Apr 25, 202416:27:55255.00p323£823.65
Apr 25, 202416:27:55255.00p288£734.40
Apr 25, 202416:27:55255.20p1,332£3,399.26
Apr 25, 202416:27:55255.20p1,635£4,172.52
Apr 25, 202416:27:55255.20p481£1,227.51
Apr 25, 202416:27:55255.20p3,730£9,518.96
Apr 25, 202416:27:55255.20p1,613£4,116.38
Apr 25, 202416:27:55255.20p1,642£4,190.38
Apr 25, 202416:27:55255.00p84£214.20
Apr 25, 202416:27:39255.00p150£382.50
Apr 25, 202416:27:39255.00p896£2,284.80
Apr 25, 202416:27:39255.00p746£1,902.30
Apr 25, 202416:27:37255.33p1,108£2,829.03
Apr 25, 202416:27:38255.00p14£35.70
Apr 25, 202416:27:38255.00p140£357.00
Apr 25, 202416:27:37255.00p1,554£3,962.70
Apr 25, 202416:27:37255.00p384£979.20
Apr 25, 202416:27:37255.00p1,170£2,983.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07