Shares Magazine
292.60p+2.80 (+0.97%)16 Sep 2024, 13:34
Sainsbury (J) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2024 | 13:34:33 | 292.60p | 4 | £11.70 |
| Sep 16, 2024 | 13:33:42 | 292.80p | 193 | £565.10 |
| Sep 16, 2024 | 13:33:42 | 292.80p | 1,252 | £3,665.86 |
| Sep 16, 2024 | 13:31:30 | 292.80p | 595 | £1,742.16 |
| Sep 16, 2024 | 13:31:30 | 292.80p | 26 | £76.13 |
| Sep 16, 2024 | 13:31:24 | 292.80p | 1,083 | £3,171.02 |
| Sep 16, 2024 | 13:31:24 | 292.80p | 1,535 | £4,494.48 |
| Sep 16, 2024 | 13:31:24 | 292.80p | 4,596 | £13,457.09 |
| Sep 16, 2024 | 13:31:24 | 292.80p | 74 | £216.67 |
| Sep 16, 2024 | 13:31:24 | 292.80p | 31 | £90.77 |
| Sep 16, 2024 | 13:30:41 | 293.00p | 65 | £190.45 |
| Sep 16, 2024 | 13:30:39 | 293.00p | 62 | £181.66 |
| Sep 16, 2024 | 13:30:39 | 293.00p | 26 | £76.18 |
| Sep 16, 2024 | 13:30:31 | 293.00p | 26 | £76.18 |
| Sep 16, 2024 | 13:30:21 | 293.00p | 484 | £1,418.12 |
| Sep 16, 2024 | 13:30:19 | 293.00p | 26 | £76.18 |
| Sep 16, 2024 | 13:30:16 | 293.00p | 498 | £1,459.14 |
| Sep 16, 2024 | 13:30:16 | 293.00p | 46 | £134.78 |
| Sep 16, 2024 | 13:29:58 | 293.00p | 537 | £1,573.41 |
| Sep 16, 2024 | 13:29:58 | 293.00p | 26 | £76.18 |
| Sep 16, 2024 | 13:29:37 | 293.00p | 784 | £2,297.12 |
| Sep 16, 2024 | 13:29:37 | 293.00p | 765 | £2,241.45 |
| Sep 16, 2024 | 13:29:37 | 293.00p | 675 | £1,977.75 |
| Sep 16, 2024 | 13:29:37 | 293.00p | 1,078 | £3,158.54 |
| Sep 16, 2024 | 13:29:37 | 293.00p | 4,937 | £14,465.41 |
| Sep 16, 2024 | 13:29:17 | 293.00p | 1 | £2.93 |
| Sep 16, 2024 | 13:28:50 | 292.80p | 601 | £1,759.73 |
| Sep 16, 2024 | 13:28:50 | 292.80p | 2,720 | £7,964.16 |
| Sep 16, 2024 | 13:28:50 | 292.80p | 346 | £1,013.09 |
| Sep 16, 2024 | 13:28:50 | 292.80p | 2,412 | £7,062.34 |
| Sep 16, 2024 | 13:28:50 | 292.80p | 480 | £1,405.44 |
| Sep 16, 2024 | 13:28:44 | 292.80p | 1,378 | £4,034.78 |
| Sep 16, 2024 | 13:28:44 | 292.80p | 121 | £354.29 |
| Sep 16, 2024 | 13:28:44 | 292.80p | 183 | £535.82 |
| Sep 16, 2024 | 13:28:14 | 293.00p | 2,056 | £6,024.08 |
| Sep 16, 2024 | 13:28:14 | 293.00p | 137 | £401.41 |
| Sep 16, 2024 | 13:28:14 | 293.00p | 738 | £2,162.34 |
| Sep 16, 2024 | 13:28:14 | 293.00p | 169 | £495.17 |
| Sep 16, 2024 | 13:28:14 | 293.00p | 591 | £1,731.63 |
| Sep 16, 2024 | 13:28:14 | 293.00p | 1,175 | £3,442.75 |
| Sep 16, 2024 | 13:28:14 | 293.00p | 1,716 | £5,027.88 |
| Sep 16, 2024 | 13:28:14 | 293.00p | 1,018 | £2,982.74 |
| Sep 16, 2024 | 13:28:04 | 292.80p | 1,153 | £3,375.98 |
| Sep 16, 2024 | 13:28:02 | 292.80p | 117 | £342.58 |
| Sep 16, 2024 | 13:27:46 | 292.60p | 3 | £8.78 |
| Sep 16, 2024 | 13:27:10 | 292.80p | 2,870 | £8,403.36 |
| Sep 16, 2024 | 13:27:10 | 292.80p | 144 | £421.63 |
| Sep 16, 2024 | 13:27:10 | 292.80p | 513 | £1,502.06 |
| Sep 16, 2024 | 13:27:10 | 292.80p | 141 | £412.85 |
| Sep 16, 2024 | 13:25:37 | 292.80p | 171 | £500.69 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 740.00 | 13.15 |
| Ti Fluid Systems PLC | 162.60 | 11.52 |
| Alpha Group International PLC | 2,245.58 | 3.96 |
| Ashmore Group PLC | 192.80 | 3.77 |
| Jtc PLC | 1,122.00 | 2.75 |
| Marks And Spencer Group PLC | 360.86 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 520.49 | -3.34 |
| Phoenix Group Holdings PLC | 558.00 | -3.21 |
| Hunting PLC | 404.00 | -2.53 |
| Endeavour Mining PLC | 1,790.00 | -2.51 |
| Spire Healthcare Group PLC | 238.00 | -2.26 |
| Oxford Instruments PLC | 2,165.00 | -1.81 |