1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

312.00p+1.00 (+0.32%)05 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:21:51311.80p0£0.00
Dec 5, 202516:21:51311.80p0£0.00
Dec 5, 202516:21:50311.80p0£0.00
Dec 5, 202516:21:51311.80p0£0.00
Dec 5, 202516:26:10311.80p0£0.00
Dec 5, 202516:26:10311.80p0£0.00
Dec 5, 202516:21:50311.80p0£0.00
Dec 5, 202516:00:02312.60p0£0.00
Dec 5, 202516:00:04312.60p0£0.00
Dec 5, 202516:00:02312.60p0£0.00
Dec 5, 202516:00:04312.60p0£0.00
Dec 5, 202516:00:03312.60p0£0.00
Dec 5, 202516:00:02312.60p0£0.00
Dec 5, 202515:58:16312.40p0£0.00
Dec 5, 202515:58:16312.40p0£0.00
Dec 5, 202515:58:16312.40p0£0.00
Dec 5, 202515:48:51312.60p8£25.01
Dec 5, 202515:48:39312.60p8£25.01
Dec 5, 202515:34:25312.60p0£0.00
Dec 5, 202515:34:24312.60p0£0.00
Dec 5, 202515:34:24312.60p0£0.00
Dec 5, 202515:34:23312.60p0£0.00
Dec 5, 202515:34:24312.60p1£3.13
Dec 5, 202515:34:23312.60p1£3.13
Dec 5, 202515:34:24312.60p0£0.00
Dec 5, 202515:34:24312.60p0£0.00
Dec 5, 202515:34:24312.60p0£0.00
Dec 5, 202515:34:23312.60p2£6.25
Dec 5, 202516:38:21312.00p9,572£29,864.64
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p8,009£24,988.08
Dec 5, 202516:38:21312.00p40,412£126,085.44
Dec 5, 202515:29:47313.00p0£0.00
Dec 5, 202515:29:47313.00p0£0.00
Dec 5, 202515:29:47313.00p0£0.00
Dec 5, 202516:35:01312.00p22,083£68,898.96
Dec 5, 202516:35:01312.00p17,028£53,127.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.