1. Share Prices

  2. Ejf Investments LTD (EJFI)

123.50p+0.00 (+0.00%)12 Dec 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025123.50p124.37p124.37p123.50p5,212
Dec 10, 2025123.50p125.00p122.00p123.50p1,950
Dec 9, 2025123.50p124.37p124.37p123.50p1,599
Dec 8, 2025123.50p122.00p122.00p123.50p15,327
Dec 3, 2025123.50p124.40p122.00p123.50p27,896
Dec 2, 2025123.50p124.37p124.37p123.50p17,077
Dec 1, 2025123.50p124.37p122.00p123.50p4,503
Nov 28, 2025123.50p125.00p122.00p123.50p21,094
Nov 27, 2025123.50p125.00p121.00p125.00p1,678
Nov 26, 2025123.50p123.50p123.50p123.50p3,239
Nov 25, 2025123.50p125.00p122.00p123.50p5
Nov 24, 2025123.50p125.00p122.00p123.50p16,005
Nov 21, 2025124.00p124.00p122.00p124.00p16,140
Nov 20, 2025124.00p124.00p123.00p124.00p11,446
Nov 19, 2025124.00p124.00p123.00p124.00p2,393
Nov 18, 2025124.00p124.00p122.00p124.00p9,046
Nov 17, 2025124.00p123.00p123.00p124.00p13,441
Nov 14, 2025124.00p124.00p124.00p124.00p3,000
Nov 12, 2025124.00p124.00p124.00p124.00p10,022
Nov 10, 2025124.00p124.24p124.00p124.00p4,846
Nov 7, 2025124.00p124.30p124.00p124.00p2,717
Nov 6, 2025124.00p124.35p123.00p124.00p29,409
Nov 5, 2025124.00p122.00p122.00p124.00p2
Nov 4, 2025124.00p124.35p123.00p124.00p13,518
Nov 3, 2025124.00p125.00p123.02p124.00p17,901
Oct 31, 2025125.00p125.00p123.00p124.00p3,382
Oct 30, 2025125.00p127.00p124.30p125.00p8,909
Oct 29, 2025125.00p125.40p125.00p125.00p31,791
Oct 28, 2025124.50p126.00p124.00p124.00p100,428
Oct 27, 2025124.50p125.25p122.00p122.00p20,500
Oct 24, 2025124.50p125.00p125.00p124.50p19,694
Oct 23, 2025124.50p125.00p123.48p124.50p5,935
Oct 22, 2025124.50p125.50p123.55p124.50p14,096
Oct 21, 2025124.50p143.40p123.00p124.50p3,063,333
Oct 20, 2025124.50p123.48p123.48p124.50p21,137
Oct 17, 2025124.50p125.92p123.48p124.50p35,255
Oct 16, 2025124.50p126.00p126.00p126.00p1
Oct 15, 2025124.50p129.00p125.88p124.50p402
Oct 14, 2025124.50p125.50p125.50p124.50p438
Oct 13, 2025124.00p126.00p123.00p124.50p16,179
Oct 10, 2025124.00p126.00p122.00p124.00p17,285
Oct 9, 2025124.00p126.00p125.00p124.00p18,487
Oct 8, 2025124.00p125.52p117.00p124.00p3,850
Oct 7, 2025124.00p125.52p120.00p124.00p7,505
Oct 3, 2025123.00p0.00p0.00p123.50p0
Oct 2, 2025123.00p124.64p124.64p123.50p7,196
Oct 1, 2025123.00p124.64p124.00p123.50p4,501
Sep 30, 2025124.00p120.50p120.00p124.00p1,000,000
Sep 29, 2025124.00p125.56p125.56p124.00p3,982
Sep 26, 2025124.00p125.56p123.51p124.00p18,180
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04