1. Share Prices

  2. Ejf Investments LTD (EJFI)

94.50p+0.00 (+0.00%)19 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 202494.50p94.67p91.75p94.50p178,528
Apr 18, 202494.50p95.40p93.50p94.50p19,695
Apr 17, 202494.50p97.00p92.00p94.50p304
Apr 16, 202495.00p95.40p91.00p94.50p11,097
Apr 15, 202495.00p96.50p94.50p95.00p9,409
Apr 12, 202495.00p96.50p91.00p91.00p5,646
Apr 11, 202495.00p96.50p96.50p95.00p2,000
Apr 10, 202496.50p96.40p96.40p95.00p4,148
Apr 8, 202495.00p96.50p93.00p95.00p34,989
Apr 5, 202497.00p97.66p93.00p95.00p39,860
Apr 4, 202497.00p99.00p99.00p97.00p10,000
Apr 3, 202497.00p94.05p94.05p97.00p5,000
Apr 2, 202496.50p100.00p94.00p97.00p6,764
Mar 28, 202496.50p97.40p94.00p97.00p1,606
Mar 27, 202497.00p100.00p94.00p100.00p122
Mar 26, 202497.00p100.00p100.00p97.00p4
Mar 21, 202497.00p96.97p94.00p95.00p596
Mar 19, 202497.00p94.05p94.05p97.00p6,600
Mar 15, 202497.00p100.00p100.00p97.00p2
Mar 14, 202497.00p97.40p95.00p97.00p6,793
Mar 13, 202497.00p98.00p94.00p97.00p4,909
Mar 12, 202497.50p97.50p96.78p97.50p64,619
Mar 11, 202497.50p96.86p96.86p97.50p14,165
Mar 6, 202497.00p97.00p94.50p97.00p18,030
Mar 5, 202497.00p94.40p94.40p97.00p1,760
Mar 4, 202497.00p97.13p97.13p97.00p1,899
Mar 1, 202497.00p100.00p94.40p97.00p23,119
Feb 29, 202497.00p100.00p97.25p99.50p1,693
Feb 28, 202497.00p100.00p94.00p100.00p309
Feb 27, 202497.50p100.00p95.00p100.00p8,313
Feb 26, 202497.50p97.85p97.75p97.50p32,000
Feb 23, 202497.50p97.75p97.75p97.50p1,000
Feb 22, 202499.50p97.88p96.00p97.50p33,655
Feb 21, 202499.50p95.25p95.25p99.50p2,006
Feb 20, 202499.50p95.50p95.00p99.50p804
Feb 19, 202499.50p100.00p100.00p99.50p900
Feb 16, 202499.50p101.00p101.00p99.50p990
Feb 14, 202499.50p96.11p95.50p95.50p10,651
Feb 13, 202499.50p102.00p96.10p99.50p20,100
Feb 12, 2024101.00p104.00p97.50p99.50p20,002
Feb 9, 2024100.50p99.50p99.50p100.50p30,000
Feb 7, 2024100.00p105.00p105.00p105.00p1,302
Feb 6, 2024100.00p105.00p105.00p100.00p2
Feb 5, 2024100.00p101.50p101.50p100.00p2,000
Feb 2, 2024100.50p101.51p101.51p100.50p4,464
Feb 1, 2024100.50p104.30p104.30p100.50p160
Jan 31, 2024100.50p104.30p104.30p100.50p1,302
Jan 30, 2024100.50p104.40p101.50p100.50p10,268
Jan 29, 2024101.00p103.00p99.00p101.00p3,695
Jan 26, 2024101.00p102.00p102.00p101.00p576
1234
Showing 1 to 50 of 168

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.