97.00p-3.00 (-3.00%)28 Mar 2024, 15:40
Ejf Investments LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:24 | 94.00p | 72 | £67.68 |
Mar 28, 2024 | 08:48:13 | 97.40p | 1,534 | £1,494.12 |
Mar 27, 2024 | 16:35:09 | 100.00p | 115 | £115.00 |
Mar 27, 2024 | 11:34:26 | 100.00p | 1 | £1.00 |
Mar 27, 2024 | 11:00:24 | 94.00p | 1 | £0.94 |
Mar 27, 2024 | 09:11:25 | 94.00p | 2 | £1.88 |
Mar 27, 2024 | 09:11:25 | 100.00p | 1 | £1.00 |
Mar 27, 2024 | 09:11:24 | 94.00p | 1 | £0.94 |
Mar 27, 2024 | 09:11:23 | 100.00p | 1 | £1.00 |
Mar 26, 2024 | 14:00:04 | 100.00p | 4 | £4.00 |
Mar 21, 2024 | 16:35:11 | 95.00p | 95 | £90.25 |
Mar 21, 2024 | 14:00:11 | 94.00p | 1 | £0.94 |
Mar 21, 2024 | 08:09:01 | 96.98p | 500 | £484.88 |
Mar 19, 2024 | 08:12:15 | 94.05p | 6,600 | £6,207.30 |
Mar 15, 2024 | 09:00:05 | 100.00p | 2 | £2.00 |
Mar 14, 2024 | 09:00:08 | 95.00p | 293 | £278.35 |
Mar 14, 2024 | 08:16:19 | 97.40p | 6,500 | £6,331.00 |
Mar 13, 2024 | 14:12:51 | 94.00p | 4,144 | £3,895.36 |
Mar 13, 2024 | 10:09:15 | 98.00p | 765 | £749.70 |
Mar 12, 2024 | 16:02:50 | 96.85p | 20,000 | £19,370.00 |
Mar 12, 2024 | 15:58:55 | 97.50p | 17,500 | £17,062.50 |
Mar 12, 2024 | 15:31:48 | 96.78p | 10,000 | £9,678.00 |
Mar 12, 2024 | 16:11:53 | 96.85p | 6,000 | £5,811.00 |
Mar 12, 2024 | 10:40:33 | 96.85p | 10,000 | £9,685.00 |
Mar 12, 2024 | 10:30:27 | 96.85p | 51 | £49.39 |
Mar 12, 2024 | 10:25:39 | 96.86p | 580 | £561.79 |
Mar 12, 2024 | 10:25:37 | 96.86p | 488 | £472.68 |
Mar 11, 2024 | 16:33:57 | 96.86p | 7,000 | £6,780.20 |
Mar 11, 2024 | 11:21:42 | 96.86p | 7,165 | £6,940.10 |
Mar 6, 2024 | 13:33:42 | 95.00p | 5,000 | £4,750.00 |
Mar 6, 2024 | 10:43:34 | 97.00p | 1,030 | £999.10 |
Mar 6, 2024 | 08:27:29 | 94.50p | 12,000 | £11,340.00 |
Mar 5, 2024 | 11:06:30 | 94.40p | 1,760 | £1,661.44 |
Mar 4, 2024 | 11:07:15 | 97.13p | 1,000 | £971.25 |
Mar 4, 2024 | 08:03:56 | 97.13p | 899 | £873.15 |
Mar 1, 2024 | 16:32:58 | 96.00p | 7,500 | £7,200.00 |
Mar 1, 2024 | 12:56:48 | 94.40p | 7,575 | £7,150.80 |
Mar 1, 2024 | 09:33:44 | 97.13p | 8,000 | £7,770.00 |
Mar 1, 2024 | 09:36:45 | 100.00p | 3 | £3.00 |
Mar 1, 2024 | 09:36:45 | 100.00p | 1 | £1.00 |
Mar 1, 2024 | 09:36:45 | 100.00p | 26 | £26.00 |
Mar 1, 2024 | 09:36:45 | 100.00p | 10 | £10.00 |
Mar 1, 2024 | 09:36:45 | 100.00p | 4 | £4.00 |
Feb 29, 2024 | 16:35:26 | 99.50p | 340 | £338.30 |
Feb 29, 2024 | 15:41:44 | 100.00p | 1 | £1.00 |
Feb 29, 2024 | 08:47:30 | 97.25p | 1,352 | £1,314.82 |
Feb 28, 2024 | 16:35:13 | 100.00p | 1 | £1.00 |
Feb 28, 2024 | 14:50:53 | 100.00p | 1 | £1.00 |
Feb 28, 2024 | 14:00:13 | 94.00p | 307 | £288.58 |
Feb 27, 2024 | 16:25:06 | 95.00p | 7,500 | £7,125.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.