1. Share Prices

  2. Ejf Investments LTD (EJFI)

123.50p+0.00 (+0.00%)12 Dec 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Trades

DateTimePriceQuantityValue
Dec 12, 202509:18:41122.00p8,264£10,082.08
Dec 12, 202508:02:13124.37p12,060£14,999.02
Dec 11, 202511:11:49124.37p4,412£5,487.20
Dec 11, 202510:38:38124.37p800£994.96
Dec 10, 202515:19:40124.37p80£99.50
Dec 10, 202513:24:25122.00p14£17.08
Dec 10, 202513:24:25122.00p22£26.84
Dec 10, 202513:24:25122.00p102£124.44
Dec 10, 202513:24:25125.00p1£1.25
Dec 10, 202513:24:25125.00p3£3.75
Dec 10, 202513:24:25125.00p4£5.00
Dec 10, 202513:24:25125.00p1£1.25
Dec 10, 202513:24:25125.00p2£2.50
Dec 10, 202513:24:25122.00p73£89.06
Dec 10, 202509:04:32122.00p1,647£2,009.34
Dec 9, 202512:09:21124.37p1,598£1,987.43
Dec 9, 202512:02:31124.37p1£1.24
Dec 8, 202509:17:07122.00p15,327£18,698.94
Dec 3, 202515:34:22122.00p5,510£6,722.20
Dec 3, 202515:33:41122.00p6,568£8,012.96
Dec 3, 202511:21:20124.40p376£467.74
Dec 3, 202508:33:48122.00p14,043£17,132.46
Dec 3, 202508:16:13122.00p1,399£1,706.78
Dec 2, 202511:46:02124.37p16,081£19,999.94
Dec 2, 202508:03:08124.37p996£1,238.73
Dec 1, 202515:22:52122.00p16£19.52
Dec 1, 202515:06:55124.37p4,020£4,999.67
Dec 1, 202509:26:03123.50p166£205.01
Dec 1, 202508:05:51122.00p301£367.22
Nov 28, 202516:24:29122.00p15,000£18,300.00
Nov 28, 202516:24:43122.00p3£3.66
Nov 28, 202516:24:43125.00p0£0.00
Nov 28, 202516:24:43125.00p8£10.00
Nov 28, 202516:24:43125.00p1£1.25
Nov 28, 202516:24:43125.00p1£1.25
Nov 28, 202516:24:43125.00p2£2.50
Nov 28, 202516:18:01123.00p0£0.00
Nov 28, 202516:18:01123.00p80£98.40
Nov 28, 202516:18:01123.00p0£0.00
Nov 28, 202516:18:01123.00p7£8.61
Nov 28, 202516:18:01123.00p0£0.00
Nov 28, 202516:18:01123.00p1£1.23
Nov 28, 202516:18:01123.00p0£0.00
Nov 28, 202516:18:01123.00p1£1.23
Nov 28, 202516:18:01123.00p0£0.00
Nov 28, 202516:18:01122.00p238£290.36
Nov 28, 202516:18:01123.00p2£2.46
Nov 28, 202516:18:01123.00p0£0.00
Nov 28, 202516:18:01123.00p0£0.00
Nov 28, 202514:00:18125.00p12£15.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04