- Share Prices
Empyrean Energy PLC (EME)
0.46p-0.02 (-3.70%)19 Apr 2024, 16:28
Empyrean Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 19, 2024 | 16:28:44 | 0.52p | 5,769 | £30.00 |
Apr 19, 2024 | 16:28:00 | 0.52p | 9,615 | £50.00 |
Apr 19, 2024 | 15:50:41 | 0.51p | 95,336 | £490.50 |
Apr 19, 2024 | 12:29:54 | 0.49p | 225,000 | £1,094.15 |
Apr 19, 2024 | 10:52:05 | 0.45p | 13,000 | £58.12 |
Apr 18, 2024 | 13:39:44 | 0.58p | 173,190 | £1,000.00 |
Apr 18, 2024 | 10:50:47 | 0.52p | 70,000 | £365.40 |
Apr 18, 2024 | 10:37:51 | 0.58p | 50,000 | £288.70 |
Apr 18, 2024 | 09:49:51 | 0.58p | 54,225 | £313.10 |
Apr 17, 2024 | 15:36:32 | 0.55p | 4,900 | £27.13 |
Apr 17, 2024 | 15:33:53 | 0.59p | 120,579 | £705.39 |
Apr 17, 2024 | 14:30:42 | 0.55p | 5,000 | £27.68 |
Apr 17, 2024 | 12:21:48 | 0.56p | 106,685 | £600.00 |
Apr 17, 2024 | 11:54:14 | 0.56p | 500,000 | £2,775.00 |
Apr 16, 2024 | 16:28:00 | 0.55p | 200 | £1.10 |
Apr 16, 2024 | 12:54:52 | 0.56p | 7,084 | £39.83 |
Apr 16, 2024 | 08:32:31 | 0.56p | 90,877 | £506.00 |
Apr 16, 2024 | 08:00:21 | 0.55p | 500 | £2.75 |
Apr 15, 2024 | 16:27:40 | 0.56p | 500,000 | £2,789.50 |
Apr 15, 2024 | 14:07:58 | 0.59p | 500,000 | £2,955.00 |
Apr 15, 2024 | 12:17:05 | 0.56p | 4,198 | £23.42 |
Apr 15, 2024 | 11:14:42 | 0.64p | 470 | £3.00 |
Apr 15, 2024 | 11:14:13 | 0.59p | 496,815 | £2,938.61 |
Apr 15, 2024 | 09:28:50 | 0.53p | 240,425 | £1,284.59 |
Apr 15, 2024 | 09:05:57 | 0.53p | 188,284 | £1,006.00 |
Apr 15, 2024 | 08:06:10 | 0.63p | 32,000 | £200.51 |
Apr 12, 2024 | 13:07:06 | 0.62p | 250 | £1.55 |
Apr 12, 2024 | 10:57:57 | 0.56p | 200,000 | £1,120.00 |
Apr 12, 2024 | 10:46:01 | 0.56p | 300,000 | £1,683.90 |
Apr 12, 2024 | 10:05:19 | 0.57p | 875,535 | £4,990.55 |
Apr 12, 2024 | 09:36:49 | 0.55p | 500,000 | £2,760.00 |
Apr 12, 2024 | 09:36:04 | 0.58p | 363,000 | £2,090.15 |
Apr 12, 2024 | 09:35:51 | 0.56p | 40,664 | £226.70 |
Apr 12, 2024 | 09:34:46 | 0.56p | 10,395 | £58.00 |
Apr 12, 2024 | 09:34:46 | 0.56p | 9,622 | £53.69 |
Apr 12, 2024 | 09:34:39 | 0.56p | 56,681 | £319.68 |
Apr 12, 2024 | 09:17:35 | 0.57p | 10,000 | £57.04 |
Apr 12, 2024 | 09:13:54 | 0.57p | 500,000 | £2,844.00 |
Apr 12, 2024 | 08:58:58 | 0.57p | 500,000 | £2,844.00 |
Apr 11, 2024 | 16:28:00 | 0.70p | 12,445 | £87.12 |
Apr 11, 2024 | 09:09:57 | 0.58p | 181,755 | £1,061.45 |
Apr 11, 2024 | 09:09:44 | 0.56p | 189,086 | £1,066.45 |
Apr 11, 2024 | 08:00:28 | 0.63p | 78,731 | £496.01 |
Apr 10, 2024 | 16:28:00 | 0.55p | 1,672 | £9.20 |
Apr 10, 2024 | 16:28:00 | 0.55p | 1,000 | £5.50 |
Apr 10, 2024 | 12:55:03 | 0.57p | 614,712 | £3,510.01 |
Apr 10, 2024 | 12:33:24 | 0.60p | 35,089 | £210.25 |
Apr 10, 2024 | 10:55:51 | 0.60p | 1,718 | £10.29 |
Apr 10, 2024 | 08:43:02 | 0.58p | 500,000 | £2,890.00 |
Apr 9, 2024 | 14:26:00 | 0.64p | 300,000 | £1,927.50 |