1. Share Prices

  2. Empyrean Energy PLC (EME)

0.03p-0.00 (-11.86%)05 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:570.03p896,666£269.00
Dec 5, 202516:18:310.03p3,300£0.99
Dec 5, 202516:18:310.03p3,500£1.05
Dec 5, 202516:18:310.03p10,000£3.00
Dec 5, 202516:18:310.03p20,000£6.00
Dec 5, 202516:18:310.03p27,202£8.16
Dec 5, 202516:18:310.03p40,000£12.00
Dec 5, 202516:18:310.03p10,000£3.00
Dec 5, 202516:18:310.03p3,188£0.96
Dec 5, 202516:18:310.03p5,000£1.50
Dec 5, 202516:18:310.03p10,000£3.00
Dec 5, 202516:18:310.03p36,666£11.00
Dec 5, 202516:18:310.03p8,533£2.56
Dec 5, 202516:18:310.03p5,000£1.50
Dec 5, 202516:18:310.03p16,666£5.00
Dec 5, 202516:18:310.03p6,666£2.00
Dec 5, 202516:18:310.03p16,666£5.00
Dec 5, 202516:18:310.03p7,000£2.10
Dec 5, 202516:18:310.03p16,666£5.00
Dec 5, 202516:18:310.03p5,000£1.50
Dec 5, 202516:18:310.03p16,666£5.00
Dec 5, 202516:18:310.03p26,900£8.07
Dec 5, 202516:18:310.03p33,033£9.91
Dec 5, 202516:18:310.03p16,666£5.00
Dec 5, 202516:18:310.03p498,571£149.57
Dec 5, 202516:18:310.03p4,066£1.22
Dec 5, 202516:18:310.03p14,066£4.22
Dec 5, 202516:18:310.03p5,833£1.75
Dec 5, 202516:18:310.03p12,100£3.63
Dec 5, 202516:18:310.03p1,359£0.34
Dec 5, 202516:18:310.03p3,353£1.01
Dec 5, 202516:18:310.03p7,966£2.39
Dec 5, 202516:18:250.03p4,986,700£1,496.01
Dec 5, 202516:12:230.03p2,653,366£796.01
Dec 5, 202515:51:020.03p13,333£4.00
Dec 5, 202515:50:360.03p6,666£2.00
Dec 5, 202515:48:050.03p3,301,683£990.50
Dec 5, 202515:35:490.03p100,000£27.10
Dec 5, 202515:27:590.03p960,166£288.05
Dec 5, 202515:24:410.03p2,006,600£601.98
Dec 5, 202515:07:360.03p1,000,000£270.00
Dec 5, 202514:54:110.03p40,107£12.03
Dec 5, 202514:54:110.03p868,984£260.70
Dec 5, 202514:54:110.03p10,000£3.00
Dec 5, 202514:54:110.03p10,000£3.00
Dec 5, 202514:54:110.03p30,000£7.50
Dec 5, 202514:54:110.03p1,811£0.54
Dec 5, 202514:54:110.03p1,811£0.45
Dec 5, 202514:54:110.03p1,457£0.44
Dec 5, 202514:54:110.03p1,457£0.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.