| Bid Price | 19.00p | High Price | 23.20p |
|---|
| Ask Price | 20.00p | Low Price | 18.00p |
|---|
| Open Price | 21.50p | Spread | 5.00% |
|---|
| Prev Close | 21.50p | Volume | 2,201,809 |
|---|
European Metals Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 23.00 | 24.00 | 21.00 | 21.50 | 1,419,771 |
| Dec 3, 2025 | 20.00 | 24.00 | 19.95 | 23.20 | 3,351,957 |
| Dec 2, 2025 | 19.00 | 21.00 | 18.38 | 20.00 | 2,558,806 |
| Dec 1, 2025 | 20.50 | 22.00 | 17.75 | 18.50 | 3,295,323 |
| Nov 28, 2025 | 18.50 | 23.00 | 17.00 | 21.20 | 11,284,394 |
European Metals Holdings Limited Information
| Name | European Metals Holdings Limited | Index | FTSE AIM All Share |
|---|
| ISIN | AU000000EMH5 | Epic | EMH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 207.44 m | Prev Close | 21.50p |
|---|
| PE Ratio | 28.653295 | Market Cap | £40.45 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.01 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039097 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.195817 | Quick Ratio | 7.130135 |
|---|
European Metals Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/03/25 | BUY | Lincoln Bloomfield | NED | 119,630 @ 0.13 AUD | 15,790.00 AUD |
| 18/06/24 | BUY | Lincoln Bloomfield | NED | 123,400 @ 0.33 AUD | 41,314.00 AUD |
| 09/08/23 | BUY | Lincoln Bloomfield | NED | 52,350 @ 0.87 AUD | 45,545.00 AUD |
| 07/11/22 | BUY | Lincoln Bloomfield | NED | 68,000 @ 0.80 AUD | 54,500.00 AUD |
| 09/09/22 | TOUT | Keith Coughlan | MD | 3,600,000 @ £0.00 | £0.00 |
| 04/06/20 | BUY | David Reeves | RES | 108,536 @ £0.00 | £0.00 |
| 30/04/20 | BUY | David Reeves | RES | 108,350 @ £0.00 | £0.00 |
| 30/04/20 | BUY | David Reeves | RES | 108,350 @ £0.00 | £0.00 |
| 19/11/18 | PLAC | Kiran Morzaria | NED | 250,000 @ £0.20 | £50,000.00 |
| 01/07/16 | EXR | Keith Coughlan | MD | 4,000,000 @ $0.10 | $400,000.00 |
European Metals Holdings Limited News
