14.50p+0.00 (+0.00%)12 Jul 2024, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price14.00pHigh Price15.00p
Ask Price15.00pLow Price14.00p
Open Price14.50pSpread6.67%
Prev Close14.50pVolume149,300

European Metals Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202414.5015.0014.0014.50149,300
Jul 11, 202414.5015.3014.2314.50112,091
Jul 10, 202414.5015.3014.1114.50154,545
Jul 9, 202414.5015.0014.0014.5026,550
Jul 8, 202414.5014.4414.1514.5031,785
More European Metals Holdings Limited Historic Prices >

European Metals Holdings Limited Information

NameEuropean Metals Holdings LimitedIndexFTSE AIM All Share
ISINAU000000EMH5EpicEMH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue207.44 mPrev Close14.50p
PE Ratio28.653295Market Cap£30.08 m
Div Yield0Div per ShareNaN AUD
EPS-0.01 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.035489DPS Growth (%)0
Current Ratio29.728894Quick Ratio28.922259

European Metals Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/24BUYLincoln BloomfieldNED123,400 @ 0.33 AUD41,314.00 AUD
09/08/23BUYLincoln BloomfieldNED52,350 @ 0.87 AUD45,545.00 AUD
07/11/22BUYLincoln BloomfieldNED68,000 @ 0.80 AUD54,500.00 AUD
09/09/22TOUTKeith CoughlanMD3,600,000 @ £0.00£0.00
04/06/20BUYDavid ReevesRES108,536 @ £0.00£0.00
More European Metals Holdings Limited Director Deals >

European Metals Holdings Limited News