| Bid Price | 8.00p | High Price | 9.50p |
|---|
| Ask Price | 9.00p | Low Price | 8.10p |
|---|
| Open Price | 9.25p | Spread | 11.11% |
|---|
| Prev Close | 9.25p | Volume | 338,336 |
|---|
European Metals Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 20, 2025 | 9.25 | 9.50 | 8.10 | 8.50 | 338,336 |
| Jun 19, 2025 | 9.25 | 9.12 | 8.80 | 9.25 | 79,396 |
| Jun 18, 2025 | 9.25 | 9.60 | 9.00 | 9.25 | 96,611 |
| Jun 17, 2025 | 9.25 | 9.40 | 9.00 | 9.25 | 62,948 |
| Jun 16, 2025 | 9.25 | 9.70 | 9.00 | 9.70 | 40,973 |
European Metals Holdings Limited Information
| Name | European Metals Holdings Limited | Index | |
|---|
| ISIN | AU000000EMH5 | Epic | EMH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 207.44 m | Prev Close | 9.25p |
|---|
| PE Ratio | 28.653295 | Market Cap | £17.63 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.01 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039097 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.195817 | Quick Ratio | 7.130135 |
|---|
European Metals Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/03/25 | BUY | Lincoln Bloomfield | NED | 119,630 @ 0.13 AUD | 15,790.00 AUD |
| 18/06/24 | BUY | Lincoln Bloomfield | NED | 123,400 @ 0.33 AUD | 41,314.00 AUD |
| 09/08/23 | BUY | Lincoln Bloomfield | NED | 52,350 @ 0.87 AUD | 45,545.00 AUD |
| 07/11/22 | BUY | Lincoln Bloomfield | NED | 68,000 @ 0.80 AUD | 54,500.00 AUD |
| 09/09/22 | TOUT | Keith Coughlan | MD | 3,600,000 @ £0.00 | £0.00 |
| 04/06/20 | BUY | David Reeves | RES | 108,536 @ £0.00 | £0.00 |
| 30/04/20 | BUY | David Reeves | RES | 108,350 @ £0.00 | £0.00 |
| 30/04/20 | BUY | David Reeves | RES | 108,350 @ £0.00 | £0.00 |
| 19/11/18 | PLAC | Kiran Morzaria | NED | 250,000 @ £0.20 | £50,000.00 |
| 01/07/16 | EXR | Keith Coughlan | MD | 4,000,000 @ $0.10 | $400,000.00 |
European Metals Holdings Limited News
