Bid Price | 8.00p | High Price | 9.50p |
---|
Ask Price | 9.00p | Low Price | 8.10p |
---|
Open Price | 9.25p | Spread | 11.11% |
---|
Prev Close | 9.25p | Volume | 338,336 |
---|
European Metals Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 9.25 | 9.50 | 8.10 | 8.50 | 338,336 |
Jun 19, 2025 | 9.25 | 9.12 | 8.80 | 9.25 | 79,396 |
Jun 18, 2025 | 9.25 | 9.60 | 9.00 | 9.25 | 96,611 |
Jun 17, 2025 | 9.25 | 9.40 | 9.00 | 9.25 | 62,948 |
Jun 16, 2025 | 9.25 | 9.70 | 9.00 | 9.70 | 40,973 |
More European Metals Holdings Limited Historic Prices >European Metals Holdings Limited Information
Name | European Metals Holdings Limited | Index | |
---|
ISIN | AU000000EMH5 | Epic | EMH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 207.44 m | Prev Close | 9.25p |
---|
PE Ratio | 28.653295 | Market Cap | £17.63 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -0.01 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039097 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.195817 | Quick Ratio | 7.130135 |
---|
European Metals Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/03/25 | BUY | Lincoln Bloomfield | NED | 119,630 @ 0.13 AUD | 15,790.00 AUD |
18/06/24 | BUY | Lincoln Bloomfield | NED | 123,400 @ 0.33 AUD | 41,314.00 AUD |
09/08/23 | BUY | Lincoln Bloomfield | NED | 52,350 @ 0.87 AUD | 45,545.00 AUD |
07/11/22 | BUY | Lincoln Bloomfield | NED | 68,000 @ 0.80 AUD | 54,500.00 AUD |
09/09/22 | TOUT | Keith Coughlan | MD | 3,600,000 @ £0.00 | £0.00 |
04/06/20 | BUY | David Reeves | RES | 108,536 @ £0.00 | £0.00 |
30/04/20 | BUY | David Reeves | RES | 108,350 @ £0.00 | £0.00 |
30/04/20 | BUY | David Reeves | RES | 108,350 @ £0.00 | £0.00 |
19/11/18 | PLAC | Kiran Morzaria | NED | 250,000 @ £0.20 | £50,000.00 |
01/07/16 | EXR | Keith Coughlan | MD | 4,000,000 @ $0.10 | $400,000.00 |
More European Metals Holdings Limited Director Deals >European Metals Holdings Limited News