30.00p+0.50 (+1.69%)11 Dec 2023, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.00pHigh Price30.00p
Ask Price30.00pLow Price28.00p
Open Price29.50pSpread6.67%
Prev Close29.50pVolume95,733

European Metals Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202329.5029.8029.0729.50102,738
Dec 7, 202329.5029.7029.0029.50105,130
Dec 6, 202329.5030.0029.0029.5073,974
Dec 5, 202330.0030.1029.0029.50102,882
Dec 4, 202330.0031.0029.3330.0094,397
More European Metals Holdings Limited Historic Prices >

European Metals Holdings Limited Information

NameEuropean Metals Holdings LimitedIndexFTSE AIM All Share
ISINVGG3191T1021EpicEMH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Trading StatusRegular Trading
Shares in Issue207.32 mPrev Close29.50p
PE Ratio28.653295Market Cap£59.34 m
Div Yield0Div per ShareNaN AUD
EPS-0.02 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.114041DPS Growth (%)0
Current Ratio38.975108Quick Ratio37.818557

European Metals Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/23BUYLincoln BloomfieldNED52,350 @ 0.87 AUD45,545.00 AUD
07/11/22BUYLincoln BloomfieldNED68,000 @ 0.80 AUD54,500.00 AUD
09/09/22TOUTKeith CoughlanMD3,600,000 @ £0.00£0.00
04/06/20BUYDavid ReevesRES108,536 @ £0.00£0.00
30/04/20BUYDavid ReevesRES108,350 @ £0.00£0.00
More European Metals Holdings Limited Director Deals >

European Metals Holdings Limited News