Shares Magazine
70.00p+0.50 (+0.72%)14 Jan 2022, 17:08
Share Price
Set up a new alert »| Bid Price | 70.00p | High Price | 72.00p |
|---|---|---|---|
| Ask Price | 71.00p | Low Price | 68.00p |
| Open Price | 70.00p | Spread | 1.41% |
| Prev Close | 69.50p | Volume | 163,601 |
European Metals Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2022 | 70.00 | 72.00 | 68.00 | 70.00 | 163,601 |
| Jan 13, 2022 | 69.50 | 70.70 | 69.61 | 69.50 | 59,904 |
| Jan 12, 2022 | 69.50 | 70.97 | 68.00 | 69.50 | 65,018 |
| Jan 11, 2022 | 71.00 | 71.40 | 68.00 | 70.20 | 165,219 |
| Jan 10, 2022 | 71.00 | 71.98 | 70.00 | 70.60 | 101,976 |
European Metals Holdings Limited Information
| Name | European Metals Holdings Limited | Epic | EMH |
|---|---|---|---|
| ISIN | VGG3191T1021 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 10,000 | Prev Close | 69.50p |
| Shares in Issue | 175.36 m | Market Cap | £122.75 m |
| PE Ratio | 55.248619 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | 0.04 AUD | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.074607 | Quick Ratio | 14.686635 |
| Current Ratio | 15.156913 | ||
European Metals Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/06/20 | BUY | David Reeves | RES | 108,536 @ £0.00 | £0.00 |
| 30/04/20 | BUY | David Reeves | RES | 108,350 @ £0.00 | £0.00 |
| 30/04/20 | BUY | David Reeves | RES | 108,350 @ £0.00 | £0.00 |
| 19/11/18 | PLAC | Kiran Morzaria | NED | 250,000 @ £0.20 | £50,000.00 |
| 01/07/16 | EXR | Keith Coughlan | MD | 4,000,000 @ $0.10 | $400,000.00 |
European Metals Holdings Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 242.40 | 1.00 |
| Provident Financial PLC | 355.80 | -2.79 |
| Carnival PLC | 1,495.60 | -1.73 |
| Direct Line Insurance Group PLC | 306.00 | 0.13 |
| Ip Group PLC | 114.00 | 0.71 |
| Prudential PLC | 1,316.50 | -1.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Countryside Properties PLC | 353.00 | 8.02 |
| Marks And Spencer Group PLC | 223.30 | -4.16 |
| Jd Sports Fashion PLC | 193.00 | -2.50 |
| Games Workshop Group PLC | 8,550.00 | -2.79 |
| Aveva Group PLC | 2,953.00 | -0.81 |
| Genus PLC | 4,122.00 | -1.67 |
