| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 46.50 | 50.00 | 46.75 | 49.50 | 367,563 |
| Sep 18, 2017 | 46.00 | 47.00 | 45.20 | 46.50 | 209,531 |
| Sep 15, 2017 | 46.00 | 47.00 | 45.00 | 46.00 | 336,935 |
| Sep 14, 2017 | 46.00 | 47.00 | 45.20 | 46.00 | 334,674 |
| Sep 13, 2017 | 46.50 | 48.00 | 45.00 | 46.00 | 267,504 |
| Company Name | European Metals Holdings | Epic | EMH |
|---|---|---|---|
| ISIN | VGG3191T1021 | Index | n/a |
| EMS | 10,000 | Prev Close | 49.50 |
| Shares in Issue (m) | 131.43 | Market Cap (£m) | 65.06 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -19.97 | Net Gearing | -34.42 |
| Quick Ratio | 11.26 | Current Ratio | 11.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | Beaufort Securities | Speculative Buy | 48.50 | - | - | Reiterates |
