70.00p+0.50 (+0.72%)14 Jan 2022, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price72.00p
Ask Price71.00pLow Price68.00p
Open Price70.00pSpread1.41%
Prev Close69.50pVolume163,601

European Metals Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202270.0072.0068.0070.00163,601
Jan 13, 202269.5070.7069.6169.5059,904
Jan 12, 202269.5070.9768.0069.5065,018
Jan 11, 202271.0071.4068.0070.20165,219
Jan 10, 202271.0071.9870.0070.60101,976
More European Metals Holdings Limited Historic Prices >

European Metals Holdings Limited Information

NameEuropean Metals Holdings LimitedEpicEMH
ISINVGG3191T1021CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Prev Close69.50p
Shares in Issue175.36 mMarket Cap£122.75 m
PE Ratio55.248619Div per Sharen/a
Div Yield0Div Covern/a
EPS0.04 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.074607Quick Ratio14.686635
Current Ratio15.156913

European Metals Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/20BUYDavid ReevesRES108,536 @ £0.00£0.00
30/04/20BUYDavid ReevesRES108,350 @ £0.00£0.00
30/04/20BUYDavid ReevesRES108,350 @ £0.00£0.00
19/11/18PLACKiran MorzariaNED250,000 @ £0.20£50,000.00
01/07/16EXRKeith CoughlanMD4,000,000 @ $0.10$400,000.00
More European Metals Holdings Limited Director Deals >

European Metals Holdings Limited News