1.10p+0.13 (+13.40%)06 Feb 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.95pHigh Price1.10p
Ask Price1.10pLow Price0.93p
Open Price0.95pSpread13.64%
Prev Close0.97pVolume5,119,799

Emmerson PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 5, 20250.901.000.870.972,344,497
Feb 4, 20250.900.950.860.90252,459
Feb 3, 20250.900.950.850.902,045,633
Jan 31, 20250.900.950.850.90790,255
Jan 30, 20250.900.920.850.901,051,168
More Emmerson PLC Historic Prices >

Emmerson PLC Information

NameEmmerson PLCIndexFTSE AIM All Share
ISINIM00BDHDTX83EpicEML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAgricultural InputsSectorBasic Materials
EMS100,000Trading StatusClosed
Shares in Issue1.29 bnPrev Close0.97p
PE RatioMarket Cap£14.23 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.067433DPS Growth (%)0
Current Ratio12.765517Quick Ratio12.765517

Emmerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/25TINGraham ClarkeCEO6,000,000 @ £0.00£0.00
17/01/25TINRobert WrixonED3,000,000 @ £0.00£0.00
17/01/25TINHayden LockeRES3,000,000 @ £0.00£0.00
12/12/24TINGraham ClarkeCEO6,000,000 @ £0.00£0.00
12/12/24TINRobert WrixonED3,000,000 @ £0.00£0.00
12/12/24TINHayden LockeRES3,000,000 @ £0.00£0.00
06/12/24PLACGraham ClarkeCEO807,692 @ £0.01£5,250.00
06/12/24PLACRobert WrixonED1,538,461 @ £0.01£10,000.00
06/12/24PLACHayden LockeRES807,692 @ £0.01£5,250.00
11/07/23BUYGraham ClarkeCEO600,024 @ £0.02£14,995.00
More Emmerson PLC Director Deals >

Emmerson PLC News