Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Emmerson Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 0.00 3.85 1,712,060
Jul 11, 2019 3.94 4.04 3.94 4.00 212,995
Jul 10, 2019 4.06 4.07 3.94 4.00 768,385
Jul 9, 2019 4.05 4.15 4.00 4.05 1,169,144
Jul 8, 2019 4.03 4.07 4.00 4.00 342,569
More Emmerson Historic Prices >
Intraday
Historic - 1 year
Advanced Emmerson Charts >

Emmerson Information

Name Emmerson Epic EML
ISIN IM00BDHDTX83 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Nonequity Investment Instruments
EMS 75,000 Prev Close 3.85
Shares in Issue (m) 686.13 Market Cap (£m) 26.42
PE Ratio -7.86 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.49 EPS Growth (%) 59.50
PEG -0.13 DPS Growth (%) n/a
ROCE -25.43 Net Gearing -39.12
Quick Ratio 8.42 Current Ratio 8.42

Emmerson Director Deals

Date Director Type Volume / Price Trade Value
04 Feb 2019 Edward McDermott Buy 350,000 @ 2.84p £9,940.00
28 Jan 2019 Hayden Locke Buy 647,712 @ 3.05p £19,755.22
02 Oct 2018 Mark Connelly Buy 479,261 @ 3.74p £17,913.82
27 Apr 2010 James Mellon Buy 2,000,000 @ 8.96p £179,250.00
More Emmerson Director Deals >

Emmerson News