5.50p-0.05 (-0.90%)12 May 2021, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.50pHigh Price5.53p
Ask Price5.60pLow Price5.50p
Open Price5.55pSpread1.79%
Prev Close5.55pVolume9,081

Emmerson PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20215.555.555.505.551,088,781
May 10, 20215.605.885.505.561,903,039
May 7, 20215.605.675.535.60753,423
May 6, 20215.755.795.595.602,790,611
May 5, 20215.705.905.605.801,261,755
More Emmerson PLC Historic Prices >

Emmerson PLC Information

NameEmmerson PLCEpicEML
ISINIM00BDHDTX83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAgricultural InputsSectorBasic Materials
EMS75,000Prev Close5.55p
Shares in Issue825.41 mMarket Cap£45.40 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio5.185366
Current Ratio5.185366

Emmerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/21PLACJames KellyNED600,000 @ £0.06£33,900.00
20/07/20BUYEdward McDermottNED125,000 @ £0.05£6,125.00
20/07/20BUYGraham ClarkeCEO500,000 @ £0.05£24,700.00
04/02/19BUYEdward McDermottNED350,000 @ £0.03£9,940.00
28/01/19BUYHayden LockeRES647,712 @ £0.03£19,755.00
More Emmerson PLC Director Deals >

Emmerson PLC News