5.65p+0.15 (+2.73%)14 May 2021, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.50pHigh Price5.74p
Ask Price5.80pLow Price5.40p
Open Price5.50pSpread5.17%
Prev Close5.50pVolume1,476,508

Emmerson PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20215.455.575.305.502,601,172
May 12, 20215.555.605.405.48854,241
May 11, 20215.555.555.505.551,088,781
May 10, 20215.605.885.505.561,903,039
May 7, 20215.605.675.535.60753,423
More Emmerson PLC Historic Prices >

Emmerson PLC Information

NameEmmerson PLCEpicEML
ISINIM00BDHDTX83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAgricultural InputsSectorBasic Materials
EMS75,000Prev Close5.50p
Shares in Issue825.41 mMarket Cap£46.64 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio5.185366
Current Ratio5.185366

Emmerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/21PLACJames KellyNED600,000 @ £0.06£33,900.00
20/07/20BUYEdward McDermottNED125,000 @ £0.05£6,125.00
20/07/20BUYGraham ClarkeCEO500,000 @ £0.05£24,700.00
04/02/19BUYEdward McDermottNED350,000 @ £0.03£9,940.00
28/01/19BUYHayden LockeRES647,712 @ £0.03£19,755.00
More Emmerson PLC Director Deals >

Emmerson PLC News