Bid Price | 0.95p | High Price | 1.10p |
---|
Ask Price | 1.10p | Low Price | 0.93p |
---|
Open Price | 0.95p | Spread | 13.64% |
---|
Prev Close | 0.97p | Volume | 5,119,799 |
---|
Emmerson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 5, 2025 | 0.90 | 1.00 | 0.87 | 0.97 | 2,344,497 |
Feb 4, 2025 | 0.90 | 0.95 | 0.86 | 0.90 | 252,459 |
Feb 3, 2025 | 0.90 | 0.95 | 0.85 | 0.90 | 2,045,633 |
Jan 31, 2025 | 0.90 | 0.95 | 0.85 | 0.90 | 790,255 |
Jan 30, 2025 | 0.90 | 0.92 | 0.85 | 0.90 | 1,051,168 |
More Emmerson PLC Historic Prices >Emmerson PLC Information
Name | Emmerson PLC | Index | FTSE AIM All Share |
---|
ISIN | IM00BDHDTX83 | Epic | EML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Agricultural Inputs | Sector | Basic Materials |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 1.29 bn | Prev Close | 0.97p |
---|
PE Ratio | | Market Cap | £14.23 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.067433 | DPS Growth (%) | 0 |
---|
Current Ratio | 12.765517 | Quick Ratio | 12.765517 |
---|
Emmerson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/01/25 | TIN | Graham Clarke | CEO | 6,000,000 @ £0.00 | £0.00 |
17/01/25 | TIN | Robert Wrixon | ED | 3,000,000 @ £0.00 | £0.00 |
17/01/25 | TIN | Hayden Locke | RES | 3,000,000 @ £0.00 | £0.00 |
12/12/24 | TIN | Graham Clarke | CEO | 6,000,000 @ £0.00 | £0.00 |
12/12/24 | TIN | Robert Wrixon | ED | 3,000,000 @ £0.00 | £0.00 |
12/12/24 | TIN | Hayden Locke | RES | 3,000,000 @ £0.00 | £0.00 |
06/12/24 | PLAC | Graham Clarke | CEO | 807,692 @ £0.01 | £5,250.00 |
06/12/24 | PLAC | Robert Wrixon | ED | 1,538,461 @ £0.01 | £10,000.00 |
06/12/24 | PLAC | Hayden Locke | RES | 807,692 @ £0.01 | £5,250.00 |
11/07/23 | BUY | Graham Clarke | CEO | 600,024 @ £0.02 | £14,995.00 |
More Emmerson PLC Director Deals >Emmerson PLC News