36.50p+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Empresaria Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:40:2438.00p2£0.76
Mar 28, 202413:16:4935.50p21,239£7,539.85
Mar 28, 202411:10:2935.50p30,381£10,785.26
Mar 28, 202410:17:3236.32p1,785£648.31
Mar 27, 202412:28:4736.23p3,739£1,354.64
Mar 27, 202413:05:2835.65p29,982£10,688.58
Mar 27, 202414:00:0938.00p303£115.14
Mar 26, 202408:14:5835.65p702£250.26
Mar 25, 202416:00:2536.31p7,987£2,900.08
Mar 22, 202410:50:0136.31p1,246£452.42
Mar 22, 202408:49:1736.31p2,039£740.36
Mar 21, 202414:00:1937.00p8,263£3,057.31
Mar 21, 202409:11:0136.35p7,500£2,726.18
Mar 20, 202416:11:3836.35p718£260.99
Mar 19, 202414:00:2037.00p8,000£2,960.00
Mar 19, 202411:00:1737.00p4,142£1,532.54
Mar 18, 202414:20:1437.97p302£114.67
Mar 18, 202411:22:1036.25p3,642£1,320.23
Mar 15, 202411:10:5436.17p3,203£1,158.65
Mar 11, 202412:09:2435.83p142£50.88
Mar 11, 202409:40:1237.00p98,392£36,405.04
Mar 8, 202410:33:1636.25p500£181.25
Mar 7, 202415:31:5035.77p19,450£6,957.27
Mar 5, 202410:18:4237.85p5,000£1,892.50
Mar 4, 202416:37:2838.00p25,000£9,500.00
Mar 4, 202416:35:0137.00p17,796£6,584.52
Mar 4, 202414:00:1237.00p10,000£3,700.00
Mar 4, 202412:58:0736.17p19,474£7,044.51
Mar 1, 202416:23:3635.55p15,000£5,332.50
Feb 27, 202412:54:0436.17p100£36.17
Feb 23, 202413:53:4136.16p5,689£2,057.14
Feb 22, 202410:24:2836.16p554£200.33
Feb 22, 202408:00:1737.00p20,000£7,400.00
Feb 21, 202410:00:3235.55p57£20.26
Feb 19, 202415:00:0837.90p7,921£3,002.06
Feb 16, 202411:00:1237.00p3,303£1,222.11
Feb 16, 202409:42:3236.03p3,303£1,189.91
Feb 15, 202416:35:0237.00p16,500£6,105.00
Feb 15, 202412:44:2635.55p3,187£1,132.98
Feb 15, 202412:31:3435.55p28£9.95
Feb 15, 202411:00:0237.00p5,000£1,850.00
Feb 14, 202413:43:1736.60p110,471£40,432.39
Feb 13, 202410:43:4137.40p9,800£3,665.20
Feb 13, 202410:00:5934.44p428£147.40
Feb 12, 202416:38:5235.00p2,000£700.00
Feb 12, 202413:31:5737.40p4,000£1,496.00
Feb 12, 202411:06:2437.95p428£162.43
Feb 12, 202409:34:2438.00p2£0.76
Feb 12, 202408:26:3335.00p2,000£700.00
Feb 9, 202416:41:1635.00p5,000£1,750.00