36.50p+0.00 (+0.00%)28 Mar 2024, 15:40
Empresaria Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:24 | 38.00p | 2 | £0.76 |
Mar 28, 2024 | 13:16:49 | 35.50p | 21,239 | £7,539.85 |
Mar 28, 2024 | 11:10:29 | 35.50p | 30,381 | £10,785.26 |
Mar 28, 2024 | 10:17:32 | 36.32p | 1,785 | £648.31 |
Mar 27, 2024 | 12:28:47 | 36.23p | 3,739 | £1,354.64 |
Mar 27, 2024 | 13:05:28 | 35.65p | 29,982 | £10,688.58 |
Mar 27, 2024 | 14:00:09 | 38.00p | 303 | £115.14 |
Mar 26, 2024 | 08:14:58 | 35.65p | 702 | £250.26 |
Mar 25, 2024 | 16:00:25 | 36.31p | 7,987 | £2,900.08 |
Mar 22, 2024 | 10:50:01 | 36.31p | 1,246 | £452.42 |
Mar 22, 2024 | 08:49:17 | 36.31p | 2,039 | £740.36 |
Mar 21, 2024 | 14:00:19 | 37.00p | 8,263 | £3,057.31 |
Mar 21, 2024 | 09:11:01 | 36.35p | 7,500 | £2,726.18 |
Mar 20, 2024 | 16:11:38 | 36.35p | 718 | £260.99 |
Mar 19, 2024 | 14:00:20 | 37.00p | 8,000 | £2,960.00 |
Mar 19, 2024 | 11:00:17 | 37.00p | 4,142 | £1,532.54 |
Mar 18, 2024 | 14:20:14 | 37.97p | 302 | £114.67 |
Mar 18, 2024 | 11:22:10 | 36.25p | 3,642 | £1,320.23 |
Mar 15, 2024 | 11:10:54 | 36.17p | 3,203 | £1,158.65 |
Mar 11, 2024 | 12:09:24 | 35.83p | 142 | £50.88 |
Mar 11, 2024 | 09:40:12 | 37.00p | 98,392 | £36,405.04 |
Mar 8, 2024 | 10:33:16 | 36.25p | 500 | £181.25 |
Mar 7, 2024 | 15:31:50 | 35.77p | 19,450 | £6,957.27 |
Mar 5, 2024 | 10:18:42 | 37.85p | 5,000 | £1,892.50 |
Mar 4, 2024 | 16:37:28 | 38.00p | 25,000 | £9,500.00 |
Mar 4, 2024 | 16:35:01 | 37.00p | 17,796 | £6,584.52 |
Mar 4, 2024 | 14:00:12 | 37.00p | 10,000 | £3,700.00 |
Mar 4, 2024 | 12:58:07 | 36.17p | 19,474 | £7,044.51 |
Mar 1, 2024 | 16:23:36 | 35.55p | 15,000 | £5,332.50 |
Feb 27, 2024 | 12:54:04 | 36.17p | 100 | £36.17 |
Feb 23, 2024 | 13:53:41 | 36.16p | 5,689 | £2,057.14 |
Feb 22, 2024 | 10:24:28 | 36.16p | 554 | £200.33 |
Feb 22, 2024 | 08:00:17 | 37.00p | 20,000 | £7,400.00 |
Feb 21, 2024 | 10:00:32 | 35.55p | 57 | £20.26 |
Feb 19, 2024 | 15:00:08 | 37.90p | 7,921 | £3,002.06 |
Feb 16, 2024 | 11:00:12 | 37.00p | 3,303 | £1,222.11 |
Feb 16, 2024 | 09:42:32 | 36.03p | 3,303 | £1,189.91 |
Feb 15, 2024 | 16:35:02 | 37.00p | 16,500 | £6,105.00 |
Feb 15, 2024 | 12:44:26 | 35.55p | 3,187 | £1,132.98 |
Feb 15, 2024 | 12:31:34 | 35.55p | 28 | £9.95 |
Feb 15, 2024 | 11:00:02 | 37.00p | 5,000 | £1,850.00 |
Feb 14, 2024 | 13:43:17 | 36.60p | 110,471 | £40,432.39 |
Feb 13, 2024 | 10:43:41 | 37.40p | 9,800 | £3,665.20 |
Feb 13, 2024 | 10:00:59 | 34.44p | 428 | £147.40 |
Feb 12, 2024 | 16:38:52 | 35.00p | 2,000 | £700.00 |
Feb 12, 2024 | 13:31:57 | 37.40p | 4,000 | £1,496.00 |
Feb 12, 2024 | 11:06:24 | 37.95p | 428 | £162.43 |
Feb 12, 2024 | 09:34:24 | 38.00p | 2 | £0.76 |
Feb 12, 2024 | 08:26:33 | 35.00p | 2,000 | £700.00 |
Feb 9, 2024 | 16:41:16 | 35.00p | 5,000 | £1,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.