864.50p+14.00 (+1.65%)23 Sep 2024, 16:35
Energean PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 23, 2024 | 16:35:19 | 864.50p | 92,397 | £798,772.07 |
Sep 23, 2024 | 16:29:36 | 863.50p | 36 | £310.86 |
Sep 23, 2024 | 16:29:35 | 863.50p | 33 | £284.96 |
Sep 23, 2024 | 16:29:35 | 863.50p | 23 | £198.61 |
Sep 23, 2024 | 16:29:35 | 863.50p | 27 | £233.15 |
Sep 23, 2024 | 16:26:25 | 864.00p | 68 | £587.52 |
Sep 23, 2024 | 16:26:18 | 864.00p | 151 | £1,304.64 |
Sep 23, 2024 | 16:25:46 | 864.00p | 159 | £1,373.76 |
Sep 23, 2024 | 16:25:45 | 864.00p | 95 | £820.80 |
Sep 23, 2024 | 16:25:45 | 864.00p | 47 | £406.08 |
Sep 23, 2024 | 16:25:45 | 864.00p | 84 | £725.76 |
Sep 23, 2024 | 16:25:45 | 864.00p | 189 | £1,632.96 |
Sep 23, 2024 | 16:25:43 | 864.50p | 54 | £466.83 |
Sep 23, 2024 | 16:25:42 | 864.50p | 493 | £4,261.98 |
Sep 23, 2024 | 16:25:41 | 864.00p | 521 | £4,501.44 |
Sep 23, 2024 | 16:25:41 | 864.00p | 440 | £3,801.60 |
Sep 23, 2024 | 16:25:33 | 864.00p | 1,500 | £12,960.00 |
Sep 23, 2024 | 16:25:03 | 864.00p | 55 | £475.20 |
Sep 23, 2024 | 16:25:03 | 864.00p | 58 | £501.12 |
Sep 23, 2024 | 16:21:06 | 864.50p | 13 | £112.39 |
Sep 23, 2024 | 16:20:49 | 864.00p | 62 | £535.68 |
Sep 23, 2024 | 16:20:43 | 864.50p | 81 | £700.25 |
Sep 23, 2024 | 16:20:39 | 864.34p | 62 | £535.89 |
Sep 23, 2024 | 16:20:17 | 864.00p | 114 | £984.96 |
Sep 23, 2024 | 16:19:59 | 864.00p | 240 | £2,073.60 |
Sep 23, 2024 | 16:19:59 | 864.00p | 22 | £190.08 |
Sep 23, 2024 | 16:19:59 | 864.00p | 68 | £587.52 |
Sep 23, 2024 | 16:19:59 | 864.00p | 25 | £216.00 |
Sep 23, 2024 | 16:19:59 | 864.00p | 28 | £241.92 |
Sep 23, 2024 | 16:18:55 | 863.00p | 31 | £267.53 |
Sep 23, 2024 | 16:18:55 | 863.00p | 23 | £198.49 |
Sep 23, 2024 | 16:18:55 | 863.00p | 22 | £189.86 |
Sep 23, 2024 | 16:18:08 | 864.00p | 182 | £1,572.48 |
Sep 23, 2024 | 16:18:08 | 864.00p | 67 | £578.88 |
Sep 23, 2024 | 16:18:08 | 864.00p | 240 | £2,073.60 |
Sep 23, 2024 | 16:18:08 | 864.00p | 27 | £233.28 |
Sep 23, 2024 | 16:17:16 | 863.50p | 175 | £1,511.13 |
Sep 23, 2024 | 16:17:16 | 863.74p | 100 | £863.74 |
Sep 23, 2024 | 16:17:15 | 863.50p | 191 | £1,649.29 |
Sep 23, 2024 | 16:17:15 | 863.50p | 22 | £189.97 |
Sep 23, 2024 | 16:17:15 | 863.50p | 62 | £535.37 |
Sep 23, 2024 | 16:17:15 | 863.50p | 74 | £638.99 |
Sep 23, 2024 | 16:16:47 | 864.50p | 54 | £466.83 |
Sep 23, 2024 | 16:16:47 | 864.00p | 104 | £898.56 |
Sep 23, 2024 | 16:16:43 | 864.00p | 82 | £708.48 |
Sep 23, 2024 | 16:16:43 | 864.00p | 43 | £371.52 |
Sep 23, 2024 | 16:16:43 | 864.00p | 322 | £2,782.08 |
Sep 23, 2024 | 16:16:43 | 864.00p | 82 | £708.48 |
Sep 23, 2024 | 16:16:43 | 864.00p | 43 | £371.52 |
Sep 23, 2024 | 16:16:43 | 864.00p | 58 | £501.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 84.70 | 8.04 |
Baltic Classifieds Group PLC | 295.00 | 4.06 |
Integrafin Holdings PLC | 372.50 | 3.62 |
Auction Technology Group PLC | 417.00 | 3.35 |
Endeavour Mining PLC | 1,865.00 | 2.47 |
Centamin PLC | 156.90 | 2.15 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 404.20 | -6.22 |
Hays PLC | 90.90 | -3.09 |
Great Portland Estates PLC | 360.50 | -2.96 |
Bridgepoint Group PLC | 329.80 | -2.89 |
W.A.G Payment Solutions PLC | 81.80 | -2.62 |
B&M European Value Retail S.A. | 410.10 | -2.57 |