872.00p+9.00 (+1.04%)25 Sep 2024, 16:35
Energean PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 25, 2024 | 16:35:02 | 872.00p | 111,931 | £976,038.32 |
Sep 25, 2024 | 16:29:33 | 880.00p | 240 | £2,112.00 |
Sep 25, 2024 | 16:29:33 | 880.00p | 26 | £228.80 |
Sep 25, 2024 | 16:29:33 | 879.50p | 135 | £1,187.33 |
Sep 25, 2024 | 16:29:33 | 879.50p | 28 | £246.26 |
Sep 25, 2024 | 16:29:33 | 879.50p | 83 | £729.99 |
Sep 25, 2024 | 16:29:27 | 880.22p | 474 | £4,172.22 |
Sep 25, 2024 | 16:28:41 | 880.50p | 13 | £114.47 |
Sep 25, 2024 | 16:28:14 | 880.00p | 1 | £8.80 |
Sep 25, 2024 | 16:28:14 | 880.00p | 160 | £1,408.00 |
Sep 25, 2024 | 16:28:14 | 880.00p | 240 | £2,112.00 |
Sep 25, 2024 | 16:27:53 | 879.50p | 170 | £1,495.15 |
Sep 25, 2024 | 16:27:53 | 879.50p | 22 | £193.49 |
Sep 25, 2024 | 16:27:10 | 879.50p | 168 | £1,477.56 |
Sep 25, 2024 | 16:27:10 | 879.50p | 23 | £202.29 |
Sep 25, 2024 | 16:27:10 | 880.00p | 115 | £1,012.00 |
Sep 25, 2024 | 16:27:10 | 880.00p | 72 | £633.60 |
Sep 25, 2024 | 16:27:10 | 879.00p | 185 | £1,626.15 |
Sep 25, 2024 | 16:27:10 | 879.00p | 24 | £210.96 |
Sep 25, 2024 | 16:27:10 | 879.00p | 26 | £228.54 |
Sep 25, 2024 | 16:27:10 | 879.50p | 13 | £114.34 |
Sep 25, 2024 | 16:27:10 | 879.50p | 18 | £158.31 |
Sep 25, 2024 | 16:27:10 | 879.00p | 39 | £342.81 |
Sep 25, 2024 | 16:26:03 | 879.50p | 22 | £193.49 |
Sep 25, 2024 | 16:25:46 | 879.00p | 25 | £219.75 |
Sep 25, 2024 | 16:25:43 | 879.00p | 23 | £202.17 |
Sep 25, 2024 | 16:25:43 | 879.00p | 113 | £993.27 |
Sep 25, 2024 | 16:25:23 | 880.00p | 3 | £26.40 |
Sep 25, 2024 | 16:25:00 | 879.50p | 114 | £1,002.63 |
Sep 25, 2024 | 16:25:00 | 879.50p | 109 | £958.66 |
Sep 25, 2024 | 16:24:03 | 879.50p | 148 | £1,301.66 |
Sep 25, 2024 | 16:23:59 | 879.00p | 240 | £2,109.60 |
Sep 25, 2024 | 16:23:59 | 879.50p | 35 | £307.83 |
Sep 25, 2024 | 16:23:24 | 879.50p | 240 | £2,110.80 |
Sep 25, 2024 | 16:23:20 | 878.50p | 33 | £289.90 |
Sep 25, 2024 | 16:21:36 | 878.50p | 101 | £887.29 |
Sep 25, 2024 | 16:21:36 | 878.50p | 114 | £1,001.49 |
Sep 25, 2024 | 16:21:36 | 878.00p | 72 | £632.16 |
Sep 25, 2024 | 16:21:36 | 878.00p | 3 | £26.34 |
Sep 25, 2024 | 16:21:36 | 877.50p | 164 | £1,439.10 |
Sep 25, 2024 | 16:21:35 | 877.00p | 23 | £201.71 |
Sep 25, 2024 | 16:21:35 | 877.00p | 39 | £342.03 |
Sep 25, 2024 | 16:21:35 | 877.00p | 24 | £210.48 |
Sep 25, 2024 | 16:21:35 | 877.00p | 338 | £2,964.26 |
Sep 25, 2024 | 16:21:35 | 877.00p | 23 | £201.71 |
Sep 25, 2024 | 16:21:35 | 876.50p | 27 | £236.66 |
Sep 25, 2024 | 16:21:35 | 876.50p | 22 | £192.83 |
Sep 25, 2024 | 16:21:35 | 876.50p | 240 | £2,103.60 |
Sep 25, 2024 | 16:21:35 | 876.50p | 64 | £560.96 |
Sep 25, 2024 | 16:21:35 | 876.50p | 39 | £341.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 389.60 | 4.96 |
Watches Of Switzerland Group PLC | 426.00 | 4.82 |
Rentokil Initial PLC | 376.70 | 4.46 |
Fresnillo PLC | 619.50 | 3.42 |
Puretech Health PLC | 146.40 | 3.24 |
Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
Company | Price | % Chg |
---|---|---|
4Imprint Group PLC | 4,875.00 | -5.89 |
Just Group PLC | 135.80 | -4.23 |
Sthree PLC | 359.50 | -4.13 |
Harworth Group PLC | 184.00 | -3.41 |
Prudential PLC | 642.20 | -3.40 |
Domino's Pizza Group PLC | 293.20 | -3.23 |