1. Share Prices

  2. Energean PLC (ENOG)

872.00p+9.00 (+1.04%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:02872.00p111,931£976,038.32
Sep 25, 202416:29:33880.00p240£2,112.00
Sep 25, 202416:29:33880.00p26£228.80
Sep 25, 202416:29:33879.50p135£1,187.33
Sep 25, 202416:29:33879.50p28£246.26
Sep 25, 202416:29:33879.50p83£729.99
Sep 25, 202416:29:27880.22p474£4,172.22
Sep 25, 202416:28:41880.50p13£114.47
Sep 25, 202416:28:14880.00p1£8.80
Sep 25, 202416:28:14880.00p160£1,408.00
Sep 25, 202416:28:14880.00p240£2,112.00
Sep 25, 202416:27:53879.50p170£1,495.15
Sep 25, 202416:27:53879.50p22£193.49
Sep 25, 202416:27:10879.50p168£1,477.56
Sep 25, 202416:27:10879.50p23£202.29
Sep 25, 202416:27:10880.00p115£1,012.00
Sep 25, 202416:27:10880.00p72£633.60
Sep 25, 202416:27:10879.00p185£1,626.15
Sep 25, 202416:27:10879.00p24£210.96
Sep 25, 202416:27:10879.00p26£228.54
Sep 25, 202416:27:10879.50p13£114.34
Sep 25, 202416:27:10879.50p18£158.31
Sep 25, 202416:27:10879.00p39£342.81
Sep 25, 202416:26:03879.50p22£193.49
Sep 25, 202416:25:46879.00p25£219.75
Sep 25, 202416:25:43879.00p23£202.17
Sep 25, 202416:25:43879.00p113£993.27
Sep 25, 202416:25:23880.00p3£26.40
Sep 25, 202416:25:00879.50p114£1,002.63
Sep 25, 202416:25:00879.50p109£958.66
Sep 25, 202416:24:03879.50p148£1,301.66
Sep 25, 202416:23:59879.00p240£2,109.60
Sep 25, 202416:23:59879.50p35£307.83
Sep 25, 202416:23:24879.50p240£2,110.80
Sep 25, 202416:23:20878.50p33£289.90
Sep 25, 202416:21:36878.50p101£887.29
Sep 25, 202416:21:36878.50p114£1,001.49
Sep 25, 202416:21:36878.00p72£632.16
Sep 25, 202416:21:36878.00p3£26.34
Sep 25, 202416:21:36877.50p164£1,439.10
Sep 25, 202416:21:35877.00p23£201.71
Sep 25, 202416:21:35877.00p39£342.03
Sep 25, 202416:21:35877.00p24£210.48
Sep 25, 202416:21:35877.00p338£2,964.26
Sep 25, 202416:21:35877.00p23£201.71
Sep 25, 202416:21:35876.50p27£236.66
Sep 25, 202416:21:35876.50p22£192.83
Sep 25, 202416:21:35876.50p240£2,103.60
Sep 25, 202416:21:35876.50p64£560.96
Sep 25, 202416:21:35876.50p39£341.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23