1. Share Prices

  2. Energean PLC (ENOG)

864.50p+14.00 (+1.65%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:19864.50p92,397£798,772.07
Sep 23, 202416:29:36863.50p36£310.86
Sep 23, 202416:29:35863.50p33£284.96
Sep 23, 202416:29:35863.50p23£198.61
Sep 23, 202416:29:35863.50p27£233.15
Sep 23, 202416:26:25864.00p68£587.52
Sep 23, 202416:26:18864.00p151£1,304.64
Sep 23, 202416:25:46864.00p159£1,373.76
Sep 23, 202416:25:45864.00p95£820.80
Sep 23, 202416:25:45864.00p47£406.08
Sep 23, 202416:25:45864.00p84£725.76
Sep 23, 202416:25:45864.00p189£1,632.96
Sep 23, 202416:25:43864.50p54£466.83
Sep 23, 202416:25:42864.50p493£4,261.98
Sep 23, 202416:25:41864.00p521£4,501.44
Sep 23, 202416:25:41864.00p440£3,801.60
Sep 23, 202416:25:33864.00p1,500£12,960.00
Sep 23, 202416:25:03864.00p55£475.20
Sep 23, 202416:25:03864.00p58£501.12
Sep 23, 202416:21:06864.50p13£112.39
Sep 23, 202416:20:49864.00p62£535.68
Sep 23, 202416:20:43864.50p81£700.25
Sep 23, 202416:20:39864.34p62£535.89
Sep 23, 202416:20:17864.00p114£984.96
Sep 23, 202416:19:59864.00p240£2,073.60
Sep 23, 202416:19:59864.00p22£190.08
Sep 23, 202416:19:59864.00p68£587.52
Sep 23, 202416:19:59864.00p25£216.00
Sep 23, 202416:19:59864.00p28£241.92
Sep 23, 202416:18:55863.00p31£267.53
Sep 23, 202416:18:55863.00p23£198.49
Sep 23, 202416:18:55863.00p22£189.86
Sep 23, 202416:18:08864.00p182£1,572.48
Sep 23, 202416:18:08864.00p67£578.88
Sep 23, 202416:18:08864.00p240£2,073.60
Sep 23, 202416:18:08864.00p27£233.28
Sep 23, 202416:17:16863.50p175£1,511.13
Sep 23, 202416:17:16863.74p100£863.74
Sep 23, 202416:17:15863.50p191£1,649.29
Sep 23, 202416:17:15863.50p22£189.97
Sep 23, 202416:17:15863.50p62£535.37
Sep 23, 202416:17:15863.50p74£638.99
Sep 23, 202416:16:47864.50p54£466.83
Sep 23, 202416:16:47864.00p104£898.56
Sep 23, 202416:16:43864.00p82£708.48
Sep 23, 202416:16:43864.00p43£371.52
Sep 23, 202416:16:43864.00p322£2,782.08
Sep 23, 202416:16:43864.00p82£708.48
Sep 23, 202416:16:43864.00p43£371.52
Sep 23, 202416:16:43864.00p58£501.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15